Igarashi Motors India Limited (IGARASHI.NS) NSE

385.75

+20.45(+5.60%)

Updated at April 24 03:30PM

Currency In INR

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹767.05 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,164.63, while ₹1000 invested 1 year ago would be worth ₹833.57. This corresponds to total returns of -23.29%, 16.46%, -16.64%, respectively, with annualized returns of -2.62%, 3.1%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGARASHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026361385.75385.75389358.05272,764
April 23, 2026360.05365.3365.3372359.9588,667
April 22, 2026339.95360.55360.55374.4338538,687
April 21, 2026336.2338.05338.05344333.384,062
April 20, 2026349.9336.2336.2350.05335.369,616
April 17, 2026352.5349.4349.4358346.8597,791
April 16, 2026352.6349.85349.85358.4345.6154,369
April 15, 2026327.35349.15349.15388.7327.352.29M
April 13, 2026317323.95323.95328.75312.5584,946
April 10, 2026312.4322.55322.55330.65312.4106,889
April 09, 2026317.85312.25312.2532431057,429
April 08, 2026315319.8319.8326.55309.865,050
April 07, 2026304.25304.25304.25307.730115,069
April 06, 2026299304.25304.25305.95289.6570,635
April 02, 2026285294.6294.6298.828146,483
April 01, 2026287.5294.5294.5304.15283107,610
March 30, 2026291.05273.45273.45296.55271.0599,448
March 27, 2026308.65298.35298.35311.8529696,147
March 25, 2026300.4312.05312.05321300129,956
March 24, 2026305.3296.65296.65305.3293.176,002
March 23, 2026314298.05298.05314294.965,207
March 20, 2026-1-1314.9-1-10
March 19, 2026311306.4306.4315305.0527,365
March 18, 2026308.1316.95317.45320.9530842,307
March 17, 2026306.6310310314.85305.7539,123
March 16, 2026312.45306.5306.5313.5301.5555,138
March 13, 2026322.8312.45312.45322.8309.6540,807
March 12, 2026320321.9321.9329311.766,099
March 11, 2026323319.05319.05325.731652,504
March 10, 2026319.4320.9320.9324316.6589,086
March 09, 2026325314.2314.2325311.6535,369
March 06, 2026330325.4325.4333.45324.840,298
March 05, 2026340.95329.15329.15340.95325.361,440
March 04, 2026-1-1336.25-1-10
March 02, 2026336348.35348.35353.733628,511
February 27, 2026364.4359.4359.4370.9535549,461
February 26, 2026356.4364.4364.4384.5356.4155,021
February 25, 2026360356.05356.05363.45354.523,099
February 24, 2026365.95358.2358.2365.9535429,108
February 23, 2026372.6365.6365.637836433,368
February 20, 2026368.6367.25367.25381.436548,607
February 19, 2026381371.8371.8382.25368.623,328
February 18, 2026380380.8380.8384.9378.3518,607
February 17, 2026383.7381.05381.05386.6378.7522,897
February 16, 2026371383.7383.7386.25364.861,598
February 13, 2026381369.95369.95381.45365.144,243
February 12, 2026386384.1384.1394.55382.0545,379
February 11, 2026415.05391.5391.5416.4381.2205,680
February 10, 2026414413.25413.25428411.3563,314
February 09, 2026396413.9413.9416.439646,919
February 06, 2026401.7396.2396.2401.738824,193
February 05, 2026412400.7400.741839926,038
February 04, 2026405.5412.55412.55414402.635,447
February 03, 2026391.3404.75404.75405.75385.177,331
February 02, 2026393.1379.75379.75393.75371.1568,815
February 01, 2026387.1396.65396.65407.4387.123,024
January 30, 2026375.2399.25399.25404.5375.261,470
January 29, 2026390.8386.05386.05391.25379.335,779
January 28, 2026368.95393.6393.639936867,872
January 27, 2026362367.15367.15369.75358.2536,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved