Igarashi Motors India Limited (IGARASHI.NS) NSE

Currency In INR

AD

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹756.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹996.12, while ₹1000 invested 1 year ago would be worth ₹891.41. This corresponds to total returns of -24.35%, -0.39%, -10.86%, respectively, with annualized returns of -2.75%, -0.08%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGARASHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026447.2444.1444.1453442.0544,462
August 20, 2026440446.8446.8449.85439.153,057
August 19, 2026450438.9438.9451.9543756,091
August 18, 2026456450.4450.4460.8441.3106,671
August 17, 2026454.2454.9454.9468.6452.682,691
August 14, 2026451457.05457.05461.544787,794
August 13, 2026445.25450.65450.65457.7445.254,038
August 12, 2026457.7447.85447.85459.3445.580,073
August 11, 2026459.5457.8457.8461.15452.9589,136
August 10, 2026465456.55456.55472454246,071
August 07, 2026491465.15465.15502461.4688,069
August 06, 2026461.05493.8493.8537.9451.757.8M
August 05, 2026462.5461.05461.05469.845936,443
August 04, 2026470460.75460.75476457.853,810
August 03, 2026451.4467.15467.15469.9451.458,061
July 31, 2026450.4451.15451.15456446.3524,661
July 30, 2026458.15445445458.15442.829,027
July 29, 2026448.5455.85455.85461.15448.560,191
July 28, 2026455.65447.05447.05456.8444.6533,453
July 27, 2026463.9455.65455.65463.945223,826
July 23, 2026446.7443.3443.3450.0543645,503
July 22, 2026454.85447.55447.55466445.151,318
July 21, 2026452.4457.45457.45462.9448.657,305
July 20, 2026455.5452.4452.445945041,197
July 17, 2026468.5457.3457.3484.5453.7131,837
July 16, 2026466.35468468476465.9536,987
July 15, 2026466465.9465.9481.246470,204
July 14, 2026468.45464464472.65462.141,835
July 13, 2026475.3475.45475.45493.5467.8581,831
July 10, 2026475.2475.3475.3478.6469.5555,154
July 09, 2026469.95469.1469.1475.15463.9554,270
July 08, 2026466.9463.3463.3482.7454.95125,716
July 07, 2026492.6471.05471.05499.5468.3595,228
July 06, 2026500491.65491.65503.95481.35198,984
July 03, 2026486493.75493.75500.5470.25185,612
July 02, 2026480.4482.8482.8493476.5137,415
July 01, 2026465.2479.1479.1483.5464.6179,130
June 30, 2026457.5459.3459.3465.5451.3135,025
June 29, 2026473.45458.9458.9474455.191,103
June 25, 2026486.5473.45473.45486.5471147,146
June 24, 2026483481.65481.65497473.7472,731
June 23, 2026466.05481.8481.8496.95465.451.03M
June 22, 2026451.35473.7473.7487.8441.054.94M
June 19, 2026392414.3414.3418.85390.15492,699
June 18, 2026407394.5394.5414.3385.9458,949
June 17, 2026380.75410.45410.45444.75380.759.41M
June 16, 2026388380.35380.35388377.553,395
June 15, 2026381.9378.25378.25383.3375.742,267
June 12, 2026370.6379.35379.35389.9368.6109,481
June 11, 2026370.4365.75365.75370.4360.3526,530
June 10, 2026373.6370.25370.2538036629,141
June 09, 2026368.15375.05375.05381.8363.131,138
June 08, 2026365.55364.55364.55369.8536220,203
June 05, 2026371367.8367.837736626,069
June 04, 2026373.05370.05370.05377.45366.2531,588
June 03, 2026379.75372.85372.85379.75370.8521,577
June 02, 2026373.3378.75378.75379.937028,404
June 01, 2026374374.45374.45383.95371.158,752
May 29, 2026383.9374.25374.25389370.145,373
May 27, 2026385.6382.8382.8397.85380.144,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved