Igarashi Motors India Limited (IGARASHI.NS) NSE

Currency In INR

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹614.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹747.05, while ₹1000 invested 1 year ago would be worth ₹783.04. This corresponds to total returns of -38.58%, -25.3%, -21.7%, respectively, with annualized returns of -4.76%, -5.66%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGARASHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	371.95	375	375	386.3	371.95	46,289
November 09, 2026	372	370.6	370.6	375	369.05	18,482
November 08, 2026	368.55	374.2	374.2	375.95	366.25	6,591
November 06, 2026	378.35	366.25	366.25	378.35	364.2	38,944
November 05, 2026	386.2	378.35	378.35	413	375	227,080
November 04, 2026	370.45	385.45	385.45	389.8	366.05	76,735
November 03, 2026	367.9	369.1	369.1	377	366.35	32,501
November 02, 2026	350.1	368.4	368.4	369.45	350.1	27,509
October 30, 2026	367.6	353.4	353.4	368	351.2	24,077
October 29, 2026	371.8	367.55	367.55	371.8	362.55	29,513
October 28, 2026	366	368.65	368.65	373.95	362.1	26,193
October 27, 2026	367.45	365.35	365.35	371	358.4	20,905
October 26, 2026	350.65	358.4	358.4	366.15	349.2	38,141
October 23, 2026	365.1	354.05	354.05	370.9	347	51,438
October 22, 2026	370.1	366.05	366.05	370.1	362.05	29,879
October 21, 2026	390.6	371.95	371.95	393.25	370	65,550
October 19, 2026	403.2	393.9	393.9	403.2	392.1	24,688
October 16, 2026	395.2	403.2	403.2	407	392.95	28,077
October 15, 2026	408	396.6	396.6	408	393.5	28,192
October 14, 2026	406.6	408.15	408.15	409.45	400.45	20,591
October 13, 2026	400	406.8	406.8	409	394.35	36,581
October 12, 2026	396.1	398.8	398.8	402.35	393.6	17,682
October 09, 2026	394.4	396.1	396.1	399.25	388.25	22,253
October 08, 2026	402	393.1	393.1	402.05	391.2	37,801
October 07, 2026	401.4	403.45	403.45	410	398.3	53,466
October 06, 2026	390.6	401.4	401.4	417.4	389.65	187,399
October 05, 2026	395.65	389.65	389.65	403.55	388.45	31,532
October 01, 2026	402	398.95	398.95	405.35	387.05	68,004
September 30, 2026	414.5	403.4	403.4	418.5	401	45,397
September 29, 2026	414.9	411.55	411.55	417.95	406.3	50,934
September 28, 2026	418.7	416.2	416.2	421	412.7	38,838
September 25, 2026	418.8	422.8	422.8	438.95	418.5	55,608
September 24, 2026	431	418.35	418.35	431	415.1	42,460
September 23, 2026	425	431.8	431.8	439.65	423.3	89,713
September 22, 2026	426	424	424	432.15	421.2	43,415
September 21, 2026	427.95	424.25	424.25	433.3	421.6	61,316
September 18, 2026	433.7	432.35	432.35	439.9	428.6	77,496
September 17, 2026	428	428.8	428.8	436.9	426	91,945
September 16, 2026	432	428.4	428.4	443	421.65	509,069
September 15, 2026	414.9	437.05	437.05	476.9	411	13.01M
September 11, 2026	408.55	414.3	414.3	418.45	402.05	45,477
September 10, 2026	412.1	408.3	408.3	415.45	406	39,876
September 09, 2026	415.6	410.3	410.3	420.85	406.4	39,856
September 08, 2026	412.05	415.6	415.6	417.5	412.05	27,204
September 07, 2026	424	415.15	415.15	428.45	413.6	58,243
September 04, 2026	416.25	422.75	422.75	428	416.25	40,948
September 03, 2026	418	416.25	416.25	423.85	414.2	33,692
September 02, 2026	421.05	415	415	421.75	412.1	32,627
September 01, 2026	416.5	421.05	421.05	428	416	51,592
August 31, 2026	429	419.95	419.95	432.15	416	29,408
August 28, 2026	422.15	427.1	427.1	428.4	420.8	25,158
August 27, 2026	427	420.8	420.8	432.85	420.05	49,978
August 26, 2026	432.95	426.5	426.5	436.95	424.3	57,951
August 25, 2026	430.6	427.55	427.55	432.5	425.25	45,964
August 24, 2026	445	431.35	431.35	445	429.1	91,585
August 21, 2026	447.2	444.1	444.1	453	442.05	44,462
August 20, 2026	440	446.8	446.8	449.85	439.1	53,057
August 19, 2026	450	438.9	438.9	451.95	437	56,091
August 18, 2026	456	450.4	450.4	460.8	441.3	106,671
August 17, 2026	454.2	454.9	454.9	468.6	452.6	82,691