Igarashi Motors India Limited (IGARASHI.NS) NSE

Currency In INR

AD

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹843.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,043.6, while ₹1000 invested 1 year ago would be worth ₹1,026.37. This corresponds to total returns of -15.67%, 4.36%, 2.64%, respectively, with annualized returns of -1.69%, 0.86%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGARASHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026451.35473.7473.7487.8441.054.94M
June 19, 2026392414.3414.3418.85390.15492,699
June 18, 2026407394.5394.5414.3385.9458,949
June 17, 2026380.75410.45410.45444.75380.759.41M
June 16, 2026388380.35380.35388377.553,395
June 15, 2026381.9378.25378.25383.3375.742,267
June 12, 2026370.6379.35379.35389.9368.6109,481
June 11, 2026370.4365.75365.75370.4360.3526,530
June 10, 2026373.6370.25370.2538036629,141
June 09, 2026368.15375.05375.05381.8363.131,138
June 08, 2026365.55364.55364.55369.8536220,203
June 05, 2026371367.8367.837736626,069
June 04, 2026373.05370.05370.05377.45366.2531,588
June 03, 2026379.75372.85372.85379.75370.8521,577
June 02, 2026373.3378.75378.75379.937028,404
June 01, 2026374374.45374.45383.95371.158,752
May 29, 2026383.9374.25374.25389370.145,373
May 27, 2026385.6382.8382.8397.85380.144,769
May 26, 2026388.15385.6385.6392382.163,903
May 25, 2026386.3388.75388.75394.6385.130,211
May 22, 2026384.9384.8384.8393.75376.3585,367
May 21, 2026405384.9384.9407.05374.05564,255
May 20, 2026395400.55400.55409391.5575,684
May 19, 2026390.7398.15398.15404389.664,401
May 18, 2026385385.9385.9391.75379.523,278
May 15, 2026397.5391.95391.95405.4389.843,563
May 14, 2026413.95397.55397.55417.9539445,062
May 13, 2026407.5408.8408.8421407.141,144
May 12, 2026425.25406.35406.35430.6403.3582,250
May 11, 2026428430.6430.6440.95424.75135,111
May 08, 2026399.7435.5435.5442.3398.5934,692
May 07, 2026398397.55397.55400.65391.5567,490
May 06, 2026384.35393.45393.45405.75384.35223,336
May 05, 2026383.95382.45382.45385.7537947,789
May 04, 2026387.5382.2382.2391.45380.744,693
April 30, 2026381387.3387.3389376.5569,393
April 29, 2026381.45382.95382.95389.9380.258,808
April 28, 2026391.4381.45381.4539638084,600
April 27, 2026387.05392.55392.55395382.35248,012
April 24, 2026361385.75385.75389358.05272,764
April 23, 2026360.05365.3365.3372359.9588,667
April 22, 2026339.95360.55360.55374.4338538,687
April 21, 2026336.2338.05338.05344333.384,062
April 20, 2026349.9336.2336.2350.05335.369,616
April 17, 2026352.5349.4349.4358346.8597,791
April 16, 2026352.6349.85349.85358.4345.6154,369
April 15, 2026327.35349.15349.15388.7327.352.29M
April 13, 2026317323.95323.95328.75312.5584,946
April 10, 2026312.4322.55322.55330.65312.4106,889
April 09, 2026317.85312.25312.2532431057,429
April 08, 2026315319.8319.8326.55309.865,050
April 07, 2026304.25304.25304.25307.730115,069
April 06, 2026299304.25304.25305.95289.6570,635
April 02, 2026285294.6294.6298.828146,483
April 01, 2026287.5294.5294.5304.15283107,610
March 30, 2026291.05273.45273.45296.55271.0599,448
March 27, 2026308.65298.35298.35311.8529696,147
March 25, 2026300.4312.05312.05321300129,956
March 24, 2026305.3296.65296.65305.3293.176,002
March 23, 2026314298.05298.05314294.965,207
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved