Purpose Global Bond Class (IGB.TO) TSX

18.57

-0.04(-0.21%)

Updated at September 26 10:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.618.5718.5718.618.5615,433
September 25, 202518.6518.6118.6118.6518.640,300
September 24, 202518.718.7218.7218.7218.78,500
September 23, 202518.7118.718.718.7218.717,000
September 22, 202518.7218.7218.7218.7218.72500
September 19, 202518.7218.7318.7318.7318.7236,995
September 18, 202518.7518.7318.7318.7518.7214,638
September 17, 202518.7418.7518.7518.7618.7311,644
September 16, 202518.7418.7618.7618.7618.747,714
September 15, 202518.7318.7318.7318.7418.735,000
September 12, 202518.7218.7318.7318.7318.7225,100
September 11, 202518.718.718.718.718.699,300
September 10, 202518.6618.6818.6818.6818.667,323
September 09, 202518.6618.6618.6618.6618.654,900
September 08, 202518.6518.6518.6518.6518.6421,801
September 05, 202518.618.6118.6118.6118.61,114
September 04, 202518.5218.5518.5518.5518.527,900
September 03, 202518.4918.4818.4818.4918.484,600
September 02, 202518.4718.518.518.518.472,927
August 29, 202518.5318.5518.5518.5518.533,700
August 28, 202518.4918.518.518.518.497,700
August 27, 202518.4918.518.518.518.4914,730
August 26, 202518.5618.5718.518.5718.5612,619
August 25, 202518.5518.5518.4818.5718.5416,800
August 22, 202518.4818.5118.5118.5118.488,341
August 21, 202518.5118.5118.5118.5118.4915,603
August 20, 202518.5218.5218.5218.5418.5219,500
August 19, 202518.5218.5218.5218.5218.514,000
August 18, 202518.5618.5118.5118.5618.4940,500
August 15, 202518.4918.5418.5418.5418.497,310
August 14, 202518.5318.5518.5518.5518.5311,900
August 13, 202518.4918.5118.5118.5218.494,400
August 12, 202518.4618.4918.4918.4918.4628,000
August 11, 202518.4718.4618.4618.4718.461,900
August 08, 202518.4818.4718.4718.4818.473,500
August 07, 202518.4818.518.518.518.484,282
August 06, 202518.4818.4718.4718.4818.473,000
August 05, 202518.4318.4518.4518.4618.435,731
August 01, 202518.3918.3918.3918.418.3922,275
July 31, 202518.3618.3618.3618.3718.364,200
July 30, 202518.3718.3718.3718.3818.379,421
July 29, 202518.3418.3618.3618.3618.346,500
July 28, 202518.418.418.3318.4118.44,900
July 25, 202518.4118.418.418.4118.3912,200
July 24, 202518.3918.418.418.4118.3912,700
July 23, 202518.4218.4218.4218.4218.4211,744
July 22, 202518.4218.4318.4318.4318.427,400
July 21, 202518.3818.3818.3818.3918.38800
July 18, 202518.3318.3318.3318.3318.330
July 17, 202518.3218.3318.3318.3318.32,700
July 16, 202518.3218.3318.3318.3318.3225,400
July 15, 202518.318.318.318.3118.37,612
July 14, 202518.3118.3418.3418.3418.293,600
July 11, 202518.3518.3518.3518.3518.351,070
July 09, 202518.3518.3718.3718.3718.35819
July 08, 202518.3618.3618.3618.3618.36416
July 07, 202518.3618.3518.3518.3618.355,500
July 04, 202518.3918.3918.3918.3918.390
July 03, 202518.3218.4518.4518.4518.32900
July 02, 202518.4418.418.418.4418.44,338