Purpose Global Bond Class - IGB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.6	18.61	18.61	18.61	18.6	1,114
September 04, 2025	18.52	18.55	18.55	18.55	18.52	7,900
September 03, 2025	18.49	18.48	18.48	18.49	18.48	4,600
September 02, 2025	18.47	18.5	18.5	18.5	18.47	2,927
August 29, 2025	18.53	18.55	18.55	18.55	18.53	3,700
August 28, 2025	18.49	18.5	18.5	18.5	18.49	7,700
August 27, 2025	18.49	18.5	18.5	18.5	18.49	14,730
August 26, 2025	18.56	18.57	18.5	18.57	18.56	12,619
August 25, 2025	18.55	18.55	18.48	18.57	18.54	16,800
August 22, 2025	18.48	18.51	18.51	18.51	18.48	8,341
August 21, 2025	18.51	18.51	18.51	18.51	18.49	15,603
August 20, 2025	18.52	18.52	18.52	18.54	18.52	19,500
August 19, 2025	18.52	18.52	18.52	18.52	18.51	4,000
August 18, 2025	18.56	18.51	18.51	18.56	18.49	40,500
August 15, 2025	18.49	18.54	18.54	18.54	18.49	7,310
August 14, 2025	18.53	18.55	18.55	18.55	18.53	11,900
August 13, 2025	18.49	18.51	18.51	18.52	18.49	4,400
August 12, 2025	18.46	18.49	18.49	18.49	18.46	28,000
August 11, 2025	18.47	18.46	18.46	18.47	18.46	1,900
August 08, 2025	18.48	18.47	18.47	18.48	18.47	3,500
August 07, 2025	18.48	18.5	18.5	18.5	18.48	4,282
August 06, 2025	18.48	18.47	18.47	18.48	18.47	3,000
August 05, 2025	18.43	18.45	18.45	18.46	18.43	5,731
August 01, 2025	18.39	18.39	18.39	18.4	18.39	22,275
July 31, 2025	18.36	18.36	18.36	18.37	18.36	4,200
July 30, 2025	18.37	18.37	18.37	18.38	18.37	9,421
July 29, 2025	18.34	18.36	18.36	18.36	18.34	6,500
July 28, 2025	18.4	18.4	18.33	18.41	18.4	4,900
July 25, 2025	18.41	18.4	18.4	18.41	18.39	12,200
July 24, 2025	18.39	18.4	18.4	18.41	18.39	12,700
July 23, 2025	18.42	18.42	18.42	18.42	18.42	11,744
July 22, 2025	18.42	18.43	18.43	18.43	18.42	7,400
July 21, 2025	18.38	18.38	18.38	18.39	18.38	800
July 18, 2025	18.33	18.33	18.33	18.33	18.33	0
July 17, 2025	18.32	18.33	18.33	18.33	18.3	2,700
July 16, 2025	18.32	18.33	18.33	18.33	18.32	25,400
July 15, 2025	18.3	18.3	18.3	18.31	18.3	7,612
July 14, 2025	18.31	18.34	18.34	18.34	18.29	3,600
July 11, 2025	18.35	18.35	18.35	18.35	18.35	1,070
July 09, 2025	18.35	18.37	18.37	18.37	18.35	819
July 08, 2025	18.36	18.36	18.36	18.36	18.36	416
July 07, 2025	18.36	18.35	18.35	18.36	18.35	5,500
July 04, 2025	18.39	18.39	18.39	18.39	18.39	0
July 03, 2025	18.32	18.45	18.45	18.45	18.32	900
July 02, 2025	18.44	18.4	18.4	18.44	18.4	4,338
June 30, 2025	18.35	18.35	18.35	18.35	18.35	0
June 27, 2025	18.29	18.35	18.35	18.35	18.29	700
June 26, 2025	18.32	18.32	18.32	18.32	18.32	700
June 25, 2025	18.32	18.32	18.23	18.32	18.32	127
June 24, 2025	18.29	18.38	18.29	18.38	18.29	6,718
June 23, 2025	18.29	18.32	18.23	18.33	18.29	10,506
June 20, 2025	18.26	18.29	18.29	18.29	18.26	1,100
June 19, 2025	18.24	18.24	18.24	18.24	18.24	0
June 18, 2025	18.25	18.24	18.24	18.25	18.24	900
June 17, 2025	18.21	18.26	18.26	18.27	18.21	1,721
June 16, 2025	18.25	18.26	18.26	18.26	18.25	2,004
June 13, 2025	18.28	18.28	18.28	18.28	18.28	226
June 12, 2025	18.32	18.32	18.32	18.32	18.32	1,700
June 11, 2025	18.27	18.25	18.25	18.27	18.25	1,300
June 10, 2025	18.19	18.19	18.19	18.19	18.19	0

Purpose Global Bond Class (IGB.TO) TSX