Purpose Global Bond Class (IGB.TO) TSX

Currency In CAD

IGB.TO Historical Return

If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,219.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.72, while $1000 invested 1 year ago would be worth $994.41. This corresponds to total returns of 21.93%, 10.77%, -0.56%, respectively, with annualized returns of 2.48%, 2.07%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.77	17.79	17.79	17.79	17.76	7,866
July 30, 2026	17.8	17.82	17.82	17.82	17.8	14,515
July 29, 2026	17.79	17.84	17.84	17.85	17.79	27,584
July 28, 2026	17.9	17.91	17.91	17.91	17.9	13,285
July 27, 2026	17.86	17.88	17.88	17.88	17.86	12,407
July 23, 2026	17.89	17.86	17.86	17.89	17.85	7,324
July 22, 2026	17.95	17.92	17.92	17.95	17.92	13,854
July 21, 2026	17.97	17.98	17.98	17.98	17.97	1,356
July 20, 2026	17.98	17.99	17.99	17.99	17.98	6,195
July 17, 2026	18	17.98	17.98	18	17.98	2,725
July 16, 2026	17.99	18.02	18.02	18.02	17.99	6,701
July 15, 2026	18.01	18.02	18.02	18.02	18.01	1,030
July 14, 2026	18.01	18.01	18.01	18.04	18.01	5,668
July 13, 2026	18.01	18.01	18.01	18.01	18	6,478
July 10, 2026	18.06	18.08	18.08	18.08	18.06	10,069
July 09, 2026	18.04	18.07	18.07	18.08	18.04	10,935
July 08, 2026	18.08	18.07	18.07	18.08	18.06	10,796
July 07, 2026	18.14	18.14	18.14	18.14	18.13	21,144
July 06, 2026	18.14	18.14	18.14	18.15	18.14	8,400
July 03, 2026	18.14	18.15	18.15	18.15	18.13	6,995
July 02, 2026	18.11	18.15	18.15	18.15	18.11	13,700
June 30, 2026	18.15	18.15	18.15	18.15	18.14	9,049
June 29, 2026	18.12	18.14	18.14	18.14	18.12	5,224
June 26, 2026	18.12	18.15	18.15	18.17	18.12	26,213
June 25, 2026	18.2	18.2	18.2	18.21	18.2	8,372
June 24, 2026	18.19	18.2	18.2	18.2	18.19	36,067
June 23, 2026	18.18	18.17	18.17	18.19	18.17	14,488
June 22, 2026	18.15	18.15	18.15	18.16	18.15	40,903
June 19, 2026	18.17	18.22	18.22	18.23	18.17	29,117
June 18, 2026	18.19	18.2	18.2	18.21	18.18	25,195
June 17, 2026	18.19	18.18	18.18	18.21	18.18	9,700
June 16, 2026	18.2	18.21	18.21	18.21	18.2	3,943
June 15, 2026	18.18	18.16	18.16	18.2	18.16	25,843
June 12, 2026	18.09	18.11	18.11	18.11	18.09	29,892
June 11, 2026	18.07	18.13	18.13	18.13	18.06	19,159
June 10, 2026	18.05	18.07	18.07	18.07	18.05	5,971
June 09, 2026	18.07	18.09	18.09	18.09	18.06	10,568
June 08, 2026	18.08	18.06	18.06	18.08	18.06	48,551
June 05, 2026	18.07	18.09	18.09	18.1	18.07	17,779
June 04, 2026	18.14	18.11	18.11	18.14	18.11	10,911
June 03, 2026	18.13	18.13	18.13	18.13	18.11	47,304
June 02, 2026	18.12	18.13	18.13	18.13	18.11	16,838
June 01, 2026	18.1	18.12	18.12	18.13	18.08	10,048
May 29, 2026	18.14	18.13	18.13	18.14	18.12	23,828
May 28, 2026	18.08	18.11	18.11	18.11	18.08	12,810
May 27, 2026	18.09	18.12	18.12	18.13	18.09	24,348
May 26, 2026	18.12	18.15	18.15	18.15	18.11	26,082
May 25, 2026	18.03	18.18	18.18	18.18	18.03	47,136
May 22, 2026	18.07	18.06	18.06	18.08	18.05	8,875
May 21, 2026	18.03	18.07	18.07	18.08	18.03	8,721
May 20, 2026	18	18.05	18.05	18.05	18	9,844
May 19, 2026	18.04	18.01	18.01	18.04	18.01	8,032
May 15, 2026	18.05	18.02	18.02	18.06	18.02	14,799
May 14, 2026	18.1	18.1	18.1	18.1	18.09	20,928
May 13, 2026	18.07	18.08	18.08	18.08	18.07	7,356
May 12, 2026	18.07	18.08	18.08	18.09	18.07	24,267
May 11, 2026	18.14	18.12	18.12	18.14	18.11	14,949
May 08, 2026	18.15	18.16	18.16	18.17	18.15	6,375
May 07, 2026	18.16	18.13	18.13	18.16	18.12	29,820
May 06, 2026	18.01	18.12	18.12	18.15	18.01	35,970