18.57
-0.04(-0.21%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.6 | 18.57 | 18.57 | 18.6 | 18.56 | 15,433 |
September 25, 2025 | 18.65 | 18.61 | 18.61 | 18.65 | 18.6 | 40,300 |
September 24, 2025 | 18.7 | 18.72 | 18.72 | 18.72 | 18.7 | 8,500 |
September 23, 2025 | 18.71 | 18.7 | 18.7 | 18.72 | 18.7 | 17,000 |
September 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 500 |
September 19, 2025 | 18.72 | 18.73 | 18.73 | 18.73 | 18.72 | 36,995 |
September 18, 2025 | 18.75 | 18.73 | 18.73 | 18.75 | 18.72 | 14,638 |
September 17, 2025 | 18.74 | 18.75 | 18.75 | 18.76 | 18.73 | 11,644 |
September 16, 2025 | 18.74 | 18.76 | 18.76 | 18.76 | 18.74 | 7,714 |
September 15, 2025 | 18.73 | 18.73 | 18.73 | 18.74 | 18.73 | 5,000 |
September 12, 2025 | 18.72 | 18.73 | 18.73 | 18.73 | 18.72 | 25,100 |
September 11, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.69 | 9,300 |
September 10, 2025 | 18.66 | 18.68 | 18.68 | 18.68 | 18.66 | 7,323 |
September 09, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.65 | 4,900 |
September 08, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.64 | 21,801 |
September 05, 2025 | 18.6 | 18.61 | 18.61 | 18.61 | 18.6 | 1,114 |
September 04, 2025 | 18.52 | 18.55 | 18.55 | 18.55 | 18.52 | 7,900 |
September 03, 2025 | 18.49 | 18.48 | 18.48 | 18.49 | 18.48 | 4,600 |
September 02, 2025 | 18.47 | 18.5 | 18.5 | 18.5 | 18.47 | 2,927 |
August 29, 2025 | 18.53 | 18.55 | 18.55 | 18.55 | 18.53 | 3,700 |
August 28, 2025 | 18.49 | 18.5 | 18.5 | 18.5 | 18.49 | 7,700 |
August 27, 2025 | 18.49 | 18.5 | 18.5 | 18.5 | 18.49 | 14,730 |
August 26, 2025 | 18.56 | 18.57 | 18.5 | 18.57 | 18.56 | 12,619 |
August 25, 2025 | 18.55 | 18.55 | 18.48 | 18.57 | 18.54 | 16,800 |
August 22, 2025 | 18.48 | 18.51 | 18.51 | 18.51 | 18.48 | 8,341 |
August 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.49 | 15,603 |
August 20, 2025 | 18.52 | 18.52 | 18.52 | 18.54 | 18.52 | 19,500 |
August 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.51 | 4,000 |
August 18, 2025 | 18.56 | 18.51 | 18.51 | 18.56 | 18.49 | 40,500 |
August 15, 2025 | 18.49 | 18.54 | 18.54 | 18.54 | 18.49 | 7,310 |
August 14, 2025 | 18.53 | 18.55 | 18.55 | 18.55 | 18.53 | 11,900 |
August 13, 2025 | 18.49 | 18.51 | 18.51 | 18.52 | 18.49 | 4,400 |
August 12, 2025 | 18.46 | 18.49 | 18.49 | 18.49 | 18.46 | 28,000 |
August 11, 2025 | 18.47 | 18.46 | 18.46 | 18.47 | 18.46 | 1,900 |
August 08, 2025 | 18.48 | 18.47 | 18.47 | 18.48 | 18.47 | 3,500 |
August 07, 2025 | 18.48 | 18.5 | 18.5 | 18.5 | 18.48 | 4,282 |
August 06, 2025 | 18.48 | 18.47 | 18.47 | 18.48 | 18.47 | 3,000 |
August 05, 2025 | 18.43 | 18.45 | 18.45 | 18.46 | 18.43 | 5,731 |
August 01, 2025 | 18.39 | 18.39 | 18.39 | 18.4 | 18.39 | 22,275 |
July 31, 2025 | 18.36 | 18.36 | 18.36 | 18.37 | 18.36 | 4,200 |
July 30, 2025 | 18.37 | 18.37 | 18.37 | 18.38 | 18.37 | 9,421 |
July 29, 2025 | 18.34 | 18.36 | 18.36 | 18.36 | 18.34 | 6,500 |
July 28, 2025 | 18.4 | 18.4 | 18.33 | 18.41 | 18.4 | 4,900 |
July 25, 2025 | 18.41 | 18.4 | 18.4 | 18.41 | 18.39 | 12,200 |
July 24, 2025 | 18.39 | 18.4 | 18.4 | 18.41 | 18.39 | 12,700 |
July 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 11,744 |
July 22, 2025 | 18.42 | 18.43 | 18.43 | 18.43 | 18.42 | 7,400 |
July 21, 2025 | 18.38 | 18.38 | 18.38 | 18.39 | 18.38 | 800 |
July 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 17, 2025 | 18.32 | 18.33 | 18.33 | 18.33 | 18.3 | 2,700 |
July 16, 2025 | 18.32 | 18.33 | 18.33 | 18.33 | 18.32 | 25,400 |
July 15, 2025 | 18.3 | 18.3 | 18.3 | 18.31 | 18.3 | 7,612 |
July 14, 2025 | 18.31 | 18.34 | 18.34 | 18.34 | 18.29 | 3,600 |
July 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1,070 |
July 09, 2025 | 18.35 | 18.37 | 18.37 | 18.37 | 18.35 | 819 |
July 08, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 416 |
July 07, 2025 | 18.36 | 18.35 | 18.35 | 18.36 | 18.35 | 5,500 |
July 04, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
July 03, 2025 | 18.32 | 18.45 | 18.45 | 18.45 | 18.32 | 900 |
July 02, 2025 | 18.44 | 18.4 | 18.4 | 18.44 | 18.4 | 4,338 |