Purpose Global Bond Class (IGB.TO) TSX

Currency In CAD

IGB.TO Historical Return

If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,204.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.66, while $1000 invested 1 year ago would be worth $964.85. This corresponds to total returns of 20.42%, 9.27%, -3.51%, respectively, with annualized returns of 2.29%, 1.79%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.56	17.57	17.57	17.6	17.56	11,748
September 09, 2026	17.67	17.66	17.66	17.67	17.65	9,214
September 08, 2026	17.68	17.68	17.68	17.7	17.68	8,962
September 04, 2026	17.7	17.7	17.7	17.72	17.7	20,117
September 03, 2026	17.67	17.7	17.7	17.7	17.67	15,308
September 02, 2026	17.68	17.68	17.68	17.69	17.66	15,686
September 01, 2026	17.7	17.68	17.68	17.71	17.68	6,421
August 31, 2026	17.74	17.73	17.73	17.74	17.73	7,132
August 28, 2026	17.78	17.75	17.75	17.78	17.75	883
August 27, 2026	17.79	17.79	17.79	17.82	17.78	35,315
August 26, 2026	17.83	17.83	17.83	17.84	17.82	13,292
August 25, 2026	17.85	17.86	17.86	17.86	17.84	19,935
August 24, 2026	17.84	17.82	17.82	17.84	17.81	15,991
August 21, 2026	17.81	17.81	17.81	17.81	17.81	5,298
August 20, 2026	17.87	17.81	17.81	17.87	17.81	20,250
August 19, 2026	17.86	17.86	17.86	17.87	17.86	7,288
August 18, 2026	17.87	17.87	17.87	17.87	17.85	10,250
August 17, 2026	17.9	17.89	17.89	17.9	17.88	11,000
August 14, 2026	17.92	17.9	17.9	17.93	17.9	10,601
August 13, 2026	17.93	17.93	17.93	17.93	17.92	5,616
August 12, 2026	17.89	17.9	17.9	17.9	17.89	15,892
August 11, 2026	17.89	17.89	17.89	17.89	17.89	2,003
August 10, 2026	17.88	17.87	17.87	17.88	17.86	6,381
August 07, 2026	17.89	17.87	17.87	17.89	17.86	17,143
August 06, 2026	17.91	17.9	17.9	17.91	17.89	9,712
August 05, 2026	17.92	17.92	17.92	17.92	17.91	14,108
August 04, 2026	17.83	17.85	17.85	17.85	17.83	9,258
July 31, 2026	17.77	17.79	17.79	17.79	17.76	7,866
July 30, 2026	17.8	17.82	17.82	17.82	17.8	14,515
July 29, 2026	17.79	17.84	17.84	17.85	17.79	27,584
July 28, 2026	17.9	17.91	17.91	17.91	17.9	13,285
July 27, 2026	17.86	17.88	17.88	17.88	17.86	12,407
July 23, 2026	17.89	17.86	17.86	17.89	17.85	7,324
July 22, 2026	17.95	17.92	17.92	17.95	17.92	13,854
July 21, 2026	17.97	17.98	17.98	17.98	17.97	1,356
July 20, 2026	17.98	17.99	17.99	17.99	17.98	6,195
July 17, 2026	18	17.98	17.98	18	17.98	2,725
July 16, 2026	17.99	18.02	18.02	18.02	17.99	6,701
July 15, 2026	18.01	18.02	18.02	18.02	18.01	1,030
July 14, 2026	18.01	18.01	18.01	18.04	18.01	5,668
July 13, 2026	18.01	18.01	18.01	18.01	18	6,478
July 10, 2026	18.06	18.08	18.08	18.08	18.06	10,069
July 09, 2026	18.04	18.07	18.07	18.08	18.04	10,935
July 08, 2026	18.08	18.07	18.07	18.08	18.06	10,796
July 07, 2026	18.14	18.14	18.14	18.14	18.13	21,144
July 06, 2026	18.14	18.14	18.14	18.15	18.14	8,400
July 03, 2026	18.14	18.15	18.15	18.15	18.13	6,995
July 02, 2026	18.11	18.15	18.15	18.15	18.11	13,700
June 30, 2026	18.15	18.15	18.15	18.15	18.14	9,049
June 29, 2026	18.12	18.14	18.14	18.14	18.12	5,224
June 26, 2026	18.12	18.15	18.15	18.17	18.12	26,213
June 25, 2026	18.2	18.2	18.2	18.21	18.2	8,372
June 24, 2026	18.19	18.2	18.2	18.2	18.19	36,067
June 23, 2026	18.18	18.17	18.17	18.19	18.17	14,488
June 22, 2026	18.15	18.15	18.15	18.16	18.15	40,903
June 19, 2026	18.17	18.22	18.22	18.23	18.17	29,117
June 18, 2026	18.19	18.2	18.2	18.21	18.18	25,195
June 17, 2026	18.19	18.18	18.18	18.21	18.18	9,700
June 16, 2026	18.2	18.21	18.21	18.21	18.2	3,943
June 15, 2026	18.18	18.16	18.16	18.2	18.16	25,843