Purpose Global Bond Class (IGB.TO) TSX

18.40

+0.005(+0.03%)

Updated at January 14 09:50AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.38	18.39	18.39	18.39	18.38	25,500
January 12, 2026	18.36	18.37	18.37	18.38	18.36	5,900
January 09, 2026	18.38	18.38	18.38	18.38	18.36	36,900
January 08, 2026	18.37	18.38	18.38	18.38	18.36	15,300
January 07, 2026	18.38	18.39	18.39	18.39	18.38	6,823
January 06, 2026	18.35	18.35	18.35	18.35	18.34	15,233
January 05, 2026	18.34	18.36	18.36	18.37	18.34	14,540
January 02, 2026	18.33	18.33	18.33	18.33	18.33	308
December 31, 2025	18.35	18.35	18.35	18.35	18.34	2,000
December 30, 2025	18.37	18.36	18.36	18.37	18.34	13,000
December 29, 2025	18.39	18.41	18.41	18.41	18.39	9,400
December 23, 2025	18.4	18.41	18.41	18.41	18.4	9,302
December 22, 2025	18.4	18.4	18.4	18.4	18.38	15,335
December 19, 2025	18.38	18.42	18.42	18.42	18.37	26,514
December 18, 2025	18.37	18.38	18.38	18.38	18.37	4,802
December 17, 2025	18.37	18.37	18.37	18.38	18.37	9,300
December 16, 2025	18.37	18.4	18.4	18.4	18.37	26,126
December 15, 2025	18.4	18.39	18.39	18.4	18.38	5,103
December 12, 2025	18.4	18.4	18.4	18.41	18.38	29,354
December 11, 2025	18.39	18.38	18.38	18.39	18.38	30,200
December 10, 2025	18.38	18.4	18.4	18.4	18.38	9,900
December 09, 2025	18.37	18.37	18.37	18.39	18.37	20,200
December 08, 2025	18.38	18.41	18.41	18.41	18.38	13,711
December 05, 2025	18.38	18.42	18.42	18.42	18.34	11,633
December 04, 2025	18.43	18.42	18.42	18.43	18.42	13,632
December 03, 2025	18.43	18.43	18.43	18.43	18.38	13,328
December 02, 2025	18.39	18.4	18.4	18.4	18.39	5,725
December 01, 2025	18.4	18.38	18.38	18.4	18.38	6,105
November 28, 2025	18.41	18.41	18.41	18.41	18.4	9,222
November 27, 2025	18.42	18.42	18.42	18.45	18.42	7,500
November 26, 2025	18.42	18.41	18.41	18.42	18.39	27,600
November 25, 2025	18.45	18.46	18.39	18.47	18.45	39,407
November 24, 2025	18.4	18.42	18.35	18.42	18.4	26,743
November 21, 2025	18.42	18.42	18.42	18.42	18.41	16,000
November 20, 2025	18.4	18.41	18.41	18.42	18.4	24,438
November 19, 2025	18.41	18.39	18.39	18.41	18.38	16,892
November 18, 2025	18.42	18.4	18.4	18.42	18.39	17,125
November 17, 2025	18.42	18.41	18.41	18.42	18.41	3,600
November 14, 2025	18.42	18.42	18.42	18.42	18.41	18,839
November 13, 2025	18.44	18.45	18.45	18.46	18.44	5,120
November 12, 2025	18.47	18.47	18.47	18.47	18.47	440
November 11, 2025	18.47	18.46	18.46	18.47	18.46	3,600
November 10, 2025	18.42	18.41	18.41	18.42	18.41	11,500
November 07, 2025	18.44	18.43	18.43	18.44	18.41	8,847
November 06, 2025	18.44	18.45	18.45	18.45	18.44	14,900
November 05, 2025	18.44	18.45	18.45	18.45	18.44	12,103
November 04, 2025	18.44	18.44	18.44	18.45	18.43	11,700
November 03, 2025	18.72	18.46	18.46	18.72	18.45	36,817
October 31, 2025	18.5	18.49	18.49	18.51	18.48	7,500
October 30, 2025	18.53	18.53	18.53	18.53	18.52	13,523
October 29, 2025	18.53	18.53	18.53	18.54	18.51	27,240
October 28, 2025	18.6	18.61	18.54	18.62	18.6	8,500
October 27, 2025	18.59	18.6	18.52	18.6	18.58	14,619
October 24, 2025	18.59	18.58	18.58	18.59	18.57	13,593
October 23, 2025	18.55	18.57	18.57	18.57	18.55	5,102
October 22, 2025	18.59	18.59	18.59	18.59	18.59	8,305
October 21, 2025	18.56	18.6	18.6	18.6	18.56	27,209
October 20, 2025	18.55	18.56	18.56	18.56	18.55	5,900
October 17, 2025	18.56	18.56	18.56	18.57	18.56	8,403
October 16, 2025	18.56	18.58	18.58	18.58	18.56	31,713