Purpose Global Bond Class (IGB.TO) TSX

18.13

+0.01(+0.06%)

Updated at June 02 03:52PM

Currency In CAD

IGB.TO Historical Return

If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,242.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.1, while $1000 invested 1 year ago would be worth $1,031.87. This corresponds to total returns of 24.26%, 13.81%, 3.19%, respectively, with annualized returns of 2.77%, 2.62%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.12	18.13	18.13	18.13	18.11	16,838
June 01, 2026	18.1	18.12	18.12	18.13	18.08	10,048
May 29, 2026	18.14	18.13	18.13	18.14	18.12	23,828
May 28, 2026	18.08	18.11	18.11	18.11	18.08	12,810
May 27, 2026	18.09	18.12	18.12	18.13	18.09	24,348
May 26, 2026	18.12	18.15	18.15	18.15	18.11	26,082
May 25, 2026	18.03	18.18	18.18	18.18	18.03	47,136
May 22, 2026	18.07	18.06	18.06	18.08	18.05	8,875
May 21, 2026	18.03	18.07	18.07	18.08	18.03	8,721
May 20, 2026	18	18.05	18.05	18.05	18	9,844
May 19, 2026	18.04	18.01	18.01	18.04	18.01	8,032
May 15, 2026	18.05	18.02	18.02	18.06	18.02	14,799
May 14, 2026	18.1	18.1	18.1	18.1	18.09	20,928
May 13, 2026	18.07	18.08	18.08	18.08	18.07	7,356
May 12, 2026	18.07	18.08	18.08	18.09	18.07	24,267
May 11, 2026	18.14	18.12	18.12	18.14	18.11	14,949
May 08, 2026	18.15	18.16	18.16	18.17	18.15	6,375
May 07, 2026	18.16	18.13	18.13	18.16	18.12	29,820
May 06, 2026	18.01	18.12	18.12	18.15	18.01	35,970
May 05, 2026	18.04	18.05	18.05	18.06	18.04	4,109
May 04, 2026	18.03	18.03	18.03	18.03	18.02	4,440
May 01, 2026	18.04	18.04	18.04	18.06	18.04	13,211
April 30, 2026	18.04	18.08	18.08	18.08	18.04	42,475
April 29, 2026	18.06	18.04	18.04	18.06	18.02	24,347
April 28, 2026	18.1	18.08	18.08	18.1	18.07	22,369
April 27, 2026	18.17	18.17	18.17	18.18	18.17	5,335
April 24, 2026	18.19	18.22	18.22	18.22	18.19	12,169
April 23, 2026	18.23	18.19	18.19	18.23	18.19	6,084
April 22, 2026	18.23	18.25	18.25	18.25	18.23	12,873
April 21, 2026	18.24	18.21	18.21	18.24	18.21	26,195
April 20, 2026	18.27	18.26	18.26	18.27	18.25	5,453
April 17, 2026	18.19	18.24	18.24	18.26	18.19	22,992
April 16, 2026	18.21	18.2	18.2	18.22	18.2	19,020
April 15, 2026	18.21	18.21	18.21	18.21	18.21	6,968
April 14, 2026	18.12	18.21	18.21	18.22	18.12	22,700
April 13, 2026	18.1	18.12	18.12	18.12	18.1	34,004
April 10, 2026	18.12	18.11	18.11	18.12	18.11	8,976
April 09, 2026	18.11	18.13	18.13	18.14	18.1	21,071
April 08, 2026	18.01	17.98	17.98	18.01	17.96	15,196
April 07, 2026	17.96	17.97	17.97	17.97	17.94	3,000
April 06, 2026	17.95	17.96	17.96	17.96	17.94	4,588
April 02, 2026	17.96	17.96	17.96	17.96	17.95	14,223
April 01, 2026	17.87	17.87	17.87	17.87	17.86	16,685
March 31, 2026	17.84	17.83	17.83	17.84	17.82	10,903
March 30, 2026	17.81	17.79	17.79	17.81	17.79	40,709
March 27, 2026	17.84	17.86	17.85	17.86	17.84	7,562
March 26, 2026	18.02	17.98	17.91	18.02	17.98	21,739
March 25, 2026	17.98	17.96	17.89	17.98	17.96	11,795
March 24, 2026	17.94	17.97	17.89	17.98	17.93	26,231
March 23, 2026	17.92	17.97	17.9	17.97	17.92	13,025
March 20, 2026	18	17.96	17.89	18	17.96	10,676
March 19, 2026	18.03	18.08	18.01	18.09	18.03	13,948
March 18, 2026	18.11	18.09	18.02	18.11	18.09	7,342
March 17, 2026	18.1	18.1	18.03	18.1	18.1	36,657
March 16, 2026	18.05	18.08	18	18.08	18.05	10,170
March 13, 2026	18.12	18.08	18.01	18.12	18.06	17,115
March 12, 2026	18.14	18.11	18.04	18.14	18.11	4,691
March 11, 2026	18.21	18.2	18.13	18.21	18.19	3,024
March 10, 2026	18.19	18.18	18.11	18.19	18.18	18,595
March 09, 2026	18.17	18.2	18.13	18.2	18.17	12,684