Purpose Global Bond Class (IGB.TO) TSX

Currency In CAD

AD

IGB.TO Historical Return

If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,195 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.29, while $1000 invested 1 year ago would be worth $962.2. This corresponds to total returns of 19.5%, 8.63%, -3.78%, respectively, with annualized returns of 2.15%, 1.67%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4117.4317.4317.4317.47,409
November 10, 202617.4517.4317.4317.4517.4324,412
November 09, 202617.4517.4617.4617.4617.455,206
November 06, 202617.4417.4317.4317.4517.436,532
November 05, 202617.4217.4317.4317.4417.3829,942
November 04, 202617.3417.3817.3817.3817.3333,382
November 03, 202617.3417.3517.3517.3517.3412,478
November 02, 202617.3317.3317.3317.3617.3117,188
October 30, 202617.3517.3317.3317.3617.3312,468
October 29, 202617.3317.3117.3117.3317.317,177
October 28, 202617.3317.2917.2917.3517.2731,608
October 27, 202617.3417.3717.3717.3717.3312,589
October 26, 202617.3217.3317.3317.3317.324,111
October 23, 202617.3317.3417.3417.3417.332,117
October 22, 202617.2817.317.317.3117.273,648
October 21, 202617.2917.2817.2817.2917.28481,645
October 20, 202617.2617.2717.2717.2817.267,917
October 19, 202617.2917.2817.2817.3117.289,169
October 16, 202617.3317.3317.3317.3317.3213,147
October 15, 202617.2917.2917.2917.2917.291,474
October 14, 202617.2517.2717.2717.2917.2516,173
October 13, 202617.2717.2717.2717.2817.2713,392
October 09, 202617.2717.2817.2817.2817.266,000
October 08, 202617.2117.2317.2317.2417.2125,523
October 07, 202617.2317.2617.2617.2617.227,197
October 06, 202617.1817.2417.2417.2517.1843,298
October 05, 202617.1917.217.217.217.1814,745
October 02, 202617.2417.2117.2117.2517.2116,457
October 01, 202617.2217.2317.2317.2317.1917,999
September 30, 202617.2417.2317.2317.2417.228,190
September 29, 202617.2417.2417.2417.2417.2116,269
September 28, 202617.317.317.317.317.33,522
September 25, 202617.4517.4317.4317.4517.4263,277
September 24, 202617.5117.4917.4917.5117.4642,888
September 23, 202617.617.5717.5717.617.5525,155
September 22, 202617.6317.6317.6317.6317.6113,377
September 21, 202617.5917.5917.5917.617.5823,553
September 18, 202617.5717.5617.5617.5817.5416,399
September 17, 202617.617.617.617.6117.595,784
September 16, 202617.5317.5617.5617.5817.5314,754
September 15, 202617.5417.5217.5217.5417.5113,950
September 11, 202617.5517.5617.5617.5717.555,120
September 10, 202617.5617.5717.5717.617.5611,748
September 09, 202617.6717.6617.6617.6717.659,214
September 08, 202617.6817.6817.6817.717.688,962
September 04, 202617.717.717.717.7217.720,117
September 03, 202617.6717.717.717.717.6715,308
September 02, 202617.6817.6817.6817.6917.6615,686
September 01, 202617.717.6817.6817.7117.686,421
August 31, 202617.7417.7317.7317.7417.737,132
August 28, 202617.7817.7517.7517.7817.75883
August 27, 202617.7917.7917.7917.8217.7835,315
August 26, 202617.8317.8317.8317.8417.8213,292
August 25, 202617.8517.8617.8617.8617.8419,935
August 24, 202617.8417.8217.8217.8417.8115,991
August 21, 202617.8117.8117.8117.8117.815,298
August 20, 202617.8717.8117.8117.8717.8120,250
August 19, 202617.8617.8617.8617.8717.867,288
August 18, 202617.8717.8717.8717.8717.8510,250
August 17, 202617.917.8917.8917.917.8811,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved