Purpose Global Bond Class - IGB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.44	18.43	18.43	18.44	18.41	8,847
November 06, 2025	18.44	18.45	18.45	18.45	18.44	14,900
November 05, 2025	18.44	18.45	18.45	18.45	18.44	12,103
November 04, 2025	18.44	18.44	18.44	18.45	18.43	11,700
November 03, 2025	18.72	18.46	18.46	18.72	18.45	36,817
October 31, 2025	18.5	18.49	18.49	18.51	18.48	7,500
October 30, 2025	18.53	18.53	18.53	18.53	18.52	13,523
October 29, 2025	18.53	18.53	18.53	18.54	18.51	27,240
October 28, 2025	18.6	18.61	18.54	18.62	18.6	8,500
October 27, 2025	18.59	18.6	18.52	18.6	18.58	14,619
October 24, 2025	18.59	18.58	18.58	18.59	18.57	13,593
October 23, 2025	18.55	18.57	18.57	18.57	18.55	5,102
October 22, 2025	18.59	18.59	18.59	18.59	18.59	8,305
October 21, 2025	18.56	18.6	18.6	18.6	18.56	27,209
October 20, 2025	18.55	18.56	18.56	18.56	18.55	5,900
October 17, 2025	18.56	18.56	18.56	18.57	18.56	8,403
October 16, 2025	18.56	18.58	18.58	18.58	18.56	31,713
October 15, 2025	18.53	18.54	18.54	18.54	18.53	8,000
October 14, 2025	18.54	18.53	18.53	18.54	18.51	11,712
October 10, 2025	18.53	18.54	18.54	18.54	18.52	32,300
October 09, 2025	18.57	18.57	18.57	18.57	18.56	14,200
October 08, 2025	18.58	18.57	18.57	18.58	18.56	9,300
October 07, 2025	18.6	18.6	18.6	18.6	18.58	21,100
October 06, 2025	18.59	18.62	18.62	18.62	18.59	9,200
October 03, 2025	18.6	18.6	18.6	18.6	18.59	11,400
October 02, 2025	18.57	18.6	18.6	18.6	18.57	24,503
October 01, 2025	18.59	18.6	18.6	18.6	18.58	21,435
September 30, 2025	18.59	18.61	18.61	18.61	18.59	1,523
September 29, 2025	18.59	18.59	18.59	18.6	18.58	4,100
September 26, 2025	18.6	18.57	18.57	18.6	18.56	15,433
September 25, 2025	18.65	18.61	18.61	18.65	18.6	40,300
September 24, 2025	18.7	18.72	18.72	18.72	18.7	8,500
September 23, 2025	18.71	18.7	18.7	18.72	18.7	17,000
September 22, 2025	18.72	18.72	18.72	18.72	18.72	500
September 19, 2025	18.72	18.73	18.73	18.73	18.72	36,995
September 18, 2025	18.75	18.73	18.73	18.75	18.72	14,638
September 17, 2025	18.74	18.75	18.75	18.76	18.73	11,644
September 16, 2025	18.74	18.76	18.76	18.76	18.74	7,714
September 15, 2025	18.73	18.73	18.73	18.74	18.73	5,000
September 12, 2025	18.72	18.73	18.73	18.73	18.72	25,100
September 11, 2025	18.7	18.7	18.7	18.7	18.69	9,300
September 10, 2025	18.66	18.68	18.68	18.68	18.66	7,323
September 09, 2025	18.66	18.66	18.66	18.66	18.65	4,900
September 08, 2025	18.65	18.65	18.65	18.65	18.64	21,801
September 05, 2025	18.6	18.61	18.61	18.61	18.6	1,114
September 04, 2025	18.52	18.55	18.55	18.55	18.52	7,900
September 03, 2025	18.49	18.48	18.48	18.49	18.48	4,600
September 02, 2025	18.47	18.5	18.5	18.5	18.47	2,927
August 29, 2025	18.53	18.55	18.55	18.55	18.53	3,700
August 28, 2025	18.49	18.5	18.5	18.5	18.49	7,700
August 27, 2025	18.49	18.5	18.5	18.5	18.49	14,730
August 26, 2025	18.56	18.57	18.5	18.57	18.56	12,619
August 25, 2025	18.55	18.55	18.48	18.57	18.54	16,800
August 22, 2025	18.48	18.51	18.51	18.51	18.48	8,341
August 21, 2025	18.51	18.51	18.51	18.51	18.49	15,603
August 20, 2025	18.52	18.52	18.52	18.54	18.52	19,500
August 19, 2025	18.52	18.52	18.52	18.52	18.51	4,000
August 18, 2025	18.56	18.51	18.51	18.56	18.49	40,500
August 15, 2025	18.49	18.54	18.54	18.54	18.49	7,310
August 14, 2025	18.53	18.55	18.55	18.55	18.53	11,900

Purpose Global Bond Class (IGB.TO) TSX