Purpose Global Bond Class (IGB.TO) TSX

18.13

+0.01(+0.06%)

Updated at June 02 03:52PM

Currency In CAD

IGB.TO Historical Return

If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,242.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.1, while $1000 invested 1 year ago would be worth $1,031.87. This corresponds to total returns of 24.26%, 13.81%, 3.19%, respectively, with annualized returns of 2.77%, 2.62%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1218.1318.1318.1318.1116,838
June 01, 202618.118.1218.1218.1318.0810,048
May 29, 202618.1418.1318.1318.1418.1223,828
May 28, 202618.0818.1118.1118.1118.0812,810
May 27, 202618.0918.1218.1218.1318.0924,348
May 26, 202618.1218.1518.1518.1518.1126,082
May 25, 202618.0318.1818.1818.1818.0347,136
May 22, 202618.0718.0618.0618.0818.058,875
May 21, 202618.0318.0718.0718.0818.038,721
May 20, 20261818.0518.0518.05189,844
May 19, 202618.0418.0118.0118.0418.018,032
May 15, 202618.0518.0218.0218.0618.0214,799
May 14, 202618.118.118.118.118.0920,928
May 13, 202618.0718.0818.0818.0818.077,356
May 12, 202618.0718.0818.0818.0918.0724,267
May 11, 202618.1418.1218.1218.1418.1114,949
May 08, 202618.1518.1618.1618.1718.156,375
May 07, 202618.1618.1318.1318.1618.1229,820
May 06, 202618.0118.1218.1218.1518.0135,970
May 05, 202618.0418.0518.0518.0618.044,109
May 04, 202618.0318.0318.0318.0318.024,440
May 01, 202618.0418.0418.0418.0618.0413,211
April 30, 202618.0418.0818.0818.0818.0442,475
April 29, 202618.0618.0418.0418.0618.0224,347
April 28, 202618.118.0818.0818.118.0722,369
April 27, 202618.1718.1718.1718.1818.175,335
April 24, 202618.1918.2218.2218.2218.1912,169
April 23, 202618.2318.1918.1918.2318.196,084
April 22, 202618.2318.2518.2518.2518.2312,873
April 21, 202618.2418.2118.2118.2418.2126,195
April 20, 202618.2718.2618.2618.2718.255,453
April 17, 202618.1918.2418.2418.2618.1922,992
April 16, 202618.2118.218.218.2218.219,020
April 15, 202618.2118.2118.2118.2118.216,968
April 14, 202618.1218.2118.2118.2218.1222,700
April 13, 202618.118.1218.1218.1218.134,004
April 10, 202618.1218.1118.1118.1218.118,976
April 09, 202618.1118.1318.1318.1418.121,071
April 08, 202618.0117.9817.9818.0117.9615,196
April 07, 202617.9617.9717.9717.9717.943,000
April 06, 202617.9517.9617.9617.9617.944,588
April 02, 202617.9617.9617.9617.9617.9514,223
April 01, 202617.8717.8717.8717.8717.8616,685
March 31, 202617.8417.8317.8317.8417.8210,903
March 30, 202617.8117.7917.7917.8117.7940,709
March 27, 202617.8417.8617.8517.8617.847,562
March 26, 202618.0217.9817.9118.0217.9821,739
March 25, 202617.9817.9617.8917.9817.9611,795
March 24, 202617.9417.9717.8917.9817.9326,231
March 23, 202617.9217.9717.917.9717.9213,025
March 20, 20261817.9617.891817.9610,676
March 19, 202618.0318.0818.0118.0918.0313,948
March 18, 202618.1118.0918.0218.1118.097,342
March 17, 202618.118.118.0318.118.136,657
March 16, 202618.0518.081818.0818.0510,170
March 13, 202618.1218.0818.0118.1218.0617,115
March 12, 202618.1418.1118.0418.1418.114,691
March 11, 202618.2118.218.1318.2118.193,024
March 10, 202618.1918.1818.1118.1918.1818,595
March 09, 202618.1718.218.1318.218.1712,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved