Purpose Global Bond Class - IGB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.43	18.42	18.42	18.43	18.42	13,632
December 03, 2025	18.43	18.43	18.43	18.43	18.38	13,328
December 02, 2025	18.39	18.4	18.4	18.4	18.39	5,725
December 01, 2025	18.4	18.38	18.38	18.4	18.38	6,105
November 28, 2025	18.41	18.41	18.41	18.41	18.4	9,222
November 27, 2025	18.42	18.42	18.42	18.45	18.42	7,500
November 26, 2025	18.42	18.41	18.41	18.42	18.39	27,600
November 25, 2025	18.45	18.46	18.39	18.47	18.45	39,407
November 24, 2025	18.4	18.42	18.35	18.42	18.4	26,743
November 21, 2025	18.42	18.42	18.42	18.42	18.41	16,000
November 20, 2025	18.4	18.41	18.41	18.42	18.4	24,438
November 19, 2025	18.41	18.39	18.39	18.41	18.38	16,892
November 18, 2025	18.42	18.4	18.4	18.42	18.39	17,125
November 17, 2025	18.42	18.41	18.41	18.42	18.41	3,600
November 14, 2025	18.42	18.42	18.42	18.42	18.41	18,839
November 13, 2025	18.44	18.45	18.45	18.46	18.44	5,120
November 12, 2025	18.47	18.47	18.47	18.47	18.47	440
November 11, 2025	18.47	18.46	18.46	18.47	18.46	3,600
November 10, 2025	18.42	18.41	18.41	18.42	18.41	11,500
November 07, 2025	18.44	18.43	18.43	18.44	18.41	8,847
November 06, 2025	18.44	18.45	18.45	18.45	18.44	14,900
November 05, 2025	18.44	18.45	18.45	18.45	18.44	12,103
November 04, 2025	18.44	18.44	18.44	18.45	18.43	11,700
November 03, 2025	18.72	18.46	18.46	18.72	18.45	36,817
October 31, 2025	18.5	18.49	18.49	18.51	18.48	7,500
October 30, 2025	18.53	18.53	18.53	18.53	18.52	13,523
October 29, 2025	18.53	18.53	18.53	18.54	18.51	27,240
October 28, 2025	18.6	18.61	18.54	18.62	18.6	8,500
October 27, 2025	18.59	18.6	18.52	18.6	18.58	14,619
October 24, 2025	18.59	18.58	18.58	18.59	18.57	13,593
October 23, 2025	18.55	18.57	18.57	18.57	18.55	5,102
October 22, 2025	18.59	18.59	18.59	18.59	18.59	8,305
October 21, 2025	18.56	18.6	18.6	18.6	18.56	27,209
October 20, 2025	18.55	18.56	18.56	18.56	18.55	5,900
October 17, 2025	18.56	18.56	18.56	18.57	18.56	8,403
October 16, 2025	18.56	18.58	18.58	18.58	18.56	31,713
October 15, 2025	18.53	18.54	18.54	18.54	18.53	8,000
October 14, 2025	18.54	18.53	18.53	18.54	18.51	11,712
October 10, 2025	18.53	18.54	18.54	18.54	18.52	32,300
October 09, 2025	18.57	18.57	18.57	18.57	18.56	14,200
October 08, 2025	18.58	18.57	18.57	18.58	18.56	9,300
October 07, 2025	18.6	18.6	18.6	18.6	18.58	21,100
October 06, 2025	18.59	18.62	18.62	18.62	18.59	9,200
October 03, 2025	18.6	18.6	18.6	18.6	18.59	11,400
October 02, 2025	18.57	18.6	18.6	18.6	18.57	24,503
October 01, 2025	18.59	18.6	18.6	18.6	18.58	21,435
September 30, 2025	18.59	18.61	18.61	18.61	18.59	1,523
September 29, 2025	18.59	18.59	18.59	18.6	18.58	4,100
September 26, 2025	18.6	18.57	18.57	18.6	18.56	15,433
September 25, 2025	18.65	18.61	18.61	18.65	18.6	40,300
September 24, 2025	18.7	18.72	18.72	18.72	18.7	8,500
September 23, 2025	18.71	18.7	18.7	18.72	18.7	17,000
September 22, 2025	18.72	18.72	18.72	18.72	18.72	500
September 19, 2025	18.72	18.73	18.73	18.73	18.72	36,995
September 18, 2025	18.75	18.73	18.73	18.75	18.72	14,638
September 17, 2025	18.74	18.75	18.75	18.76	18.73	11,644
September 16, 2025	18.74	18.76	18.76	18.76	18.74	7,714
September 15, 2025	18.73	18.73	18.73	18.74	18.73	5,000
September 12, 2025	18.72	18.73	18.73	18.73	18.72	25,100
September 11, 2025	18.7	18.7	18.7	18.7	18.69	9,300

Purpose Global Bond Class (IGB.TO) TSX