Purpose Global Bond Class (IGB.TO) TSX

Currency In CAD

AD

IGB.TO Historical Return

If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,204.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.66, while $1000 invested 1 year ago would be worth $964.85. This corresponds to total returns of 20.42%, 9.27%, -3.51%, respectively, with annualized returns of 2.29%, 1.79%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5617.5717.5717.617.5611,748
September 09, 202617.6717.6617.6617.6717.659,214
September 08, 202617.6817.6817.6817.717.688,962
September 04, 202617.717.717.717.7217.720,117
September 03, 202617.6717.717.717.717.6715,308
September 02, 202617.6817.6817.6817.6917.6615,686
September 01, 202617.717.6817.6817.7117.686,421
August 31, 202617.7417.7317.7317.7417.737,132
August 28, 202617.7817.7517.7517.7817.75883
August 27, 202617.7917.7917.7917.8217.7835,315
August 26, 202617.8317.8317.8317.8417.8213,292
August 25, 202617.8517.8617.8617.8617.8419,935
August 24, 202617.8417.8217.8217.8417.8115,991
August 21, 202617.8117.8117.8117.8117.815,298
August 20, 202617.8717.8117.8117.8717.8120,250
August 19, 202617.8617.8617.8617.8717.867,288
August 18, 202617.8717.8717.8717.8717.8510,250
August 17, 202617.917.8917.8917.917.8811,000
August 14, 202617.9217.917.917.9317.910,601
August 13, 202617.9317.9317.9317.9317.925,616
August 12, 202617.8917.917.917.917.8915,892
August 11, 202617.8917.8917.8917.8917.892,003
August 10, 202617.8817.8717.8717.8817.866,381
August 07, 202617.8917.8717.8717.8917.8617,143
August 06, 202617.9117.917.917.9117.899,712
August 05, 202617.9217.9217.9217.9217.9114,108
August 04, 202617.8317.8517.8517.8517.839,258
July 31, 202617.7717.7917.7917.7917.767,866
July 30, 202617.817.8217.8217.8217.814,515
July 29, 202617.7917.8417.8417.8517.7927,584
July 28, 202617.917.9117.9117.9117.913,285
July 27, 202617.8617.8817.8817.8817.8612,407
July 23, 202617.8917.8617.8617.8917.857,324
July 22, 202617.9517.9217.9217.9517.9213,854
July 21, 202617.9717.9817.9817.9817.971,356
July 20, 202617.9817.9917.9917.9917.986,195
July 17, 20261817.9817.981817.982,725
July 16, 202617.9918.0218.0218.0217.996,701
July 15, 202618.0118.0218.0218.0218.011,030
July 14, 202618.0118.0118.0118.0418.015,668
July 13, 202618.0118.0118.0118.01186,478
July 10, 202618.0618.0818.0818.0818.0610,069
July 09, 202618.0418.0718.0718.0818.0410,935
July 08, 202618.0818.0718.0718.0818.0610,796
July 07, 202618.1418.1418.1418.1418.1321,144
July 06, 202618.1418.1418.1418.1518.148,400
July 03, 202618.1418.1518.1518.1518.136,995
July 02, 202618.1118.1518.1518.1518.1113,700
June 30, 202618.1518.1518.1518.1518.149,049
June 29, 202618.1218.1418.1418.1418.125,224
June 26, 202618.1218.1518.1518.1718.1226,213
June 25, 202618.218.218.218.2118.28,372
June 24, 202618.1918.218.218.218.1936,067
June 23, 202618.1818.1718.1718.1918.1714,488
June 22, 202618.1518.1518.1518.1618.1540,903
June 19, 202618.1718.2218.2218.2318.1729,117
June 18, 202618.1918.218.218.2118.1825,195
June 17, 202618.1918.1818.1818.2118.189,700
June 16, 202618.218.2118.2118.2118.23,943
June 15, 202618.1818.1618.1618.218.1625,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved