Purpose Global Bond Class (IGB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,195 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.29, while $1000 invested 1 year ago would be worth $962.2. This corresponds to total returns of 19.5%, 8.63%, -3.78%, respectively, with annualized returns of 2.15%, 1.67%, -3.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.4 | 7,409 |
| November 10, 2026 | 17.45 | 17.43 | 17.43 | 17.45 | 17.43 | 24,412 |
| November 09, 2026 | 17.45 | 17.46 | 17.46 | 17.46 | 17.45 | 5,206 |
| November 06, 2026 | 17.44 | 17.43 | 17.43 | 17.45 | 17.43 | 6,532 |
| November 05, 2026 | 17.42 | 17.43 | 17.43 | 17.44 | 17.38 | 29,942 |
| November 04, 2026 | 17.34 | 17.38 | 17.38 | 17.38 | 17.33 | 33,382 |
| November 03, 2026 | 17.34 | 17.35 | 17.35 | 17.35 | 17.34 | 12,478 |
| November 02, 2026 | 17.33 | 17.33 | 17.33 | 17.36 | 17.31 | 17,188 |
| October 30, 2026 | 17.35 | 17.33 | 17.33 | 17.36 | 17.33 | 12,468 |
| October 29, 2026 | 17.33 | 17.31 | 17.31 | 17.33 | 17.31 | 7,177 |
| October 28, 2026 | 17.33 | 17.29 | 17.29 | 17.35 | 17.27 | 31,608 |
| October 27, 2026 | 17.34 | 17.37 | 17.37 | 17.37 | 17.33 | 12,589 |
| October 26, 2026 | 17.32 | 17.33 | 17.33 | 17.33 | 17.32 | 4,111 |
| October 23, 2026 | 17.33 | 17.34 | 17.34 | 17.34 | 17.33 | 2,117 |
| October 22, 2026 | 17.28 | 17.3 | 17.3 | 17.31 | 17.27 | 3,648 |
| October 21, 2026 | 17.29 | 17.28 | 17.28 | 17.29 | 17.28 | 481,645 |
| October 20, 2026 | 17.26 | 17.27 | 17.27 | 17.28 | 17.26 | 7,917 |
| October 19, 2026 | 17.29 | 17.28 | 17.28 | 17.31 | 17.28 | 9,169 |
| October 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | 13,147 |
| October 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1,474 |
| October 14, 2026 | 17.25 | 17.27 | 17.27 | 17.29 | 17.25 | 16,173 |
| October 13, 2026 | 17.27 | 17.27 | 17.27 | 17.28 | 17.27 | 13,392 |
| October 09, 2026 | 17.27 | 17.28 | 17.28 | 17.28 | 17.26 | 6,000 |
| October 08, 2026 | 17.21 | 17.23 | 17.23 | 17.24 | 17.21 | 25,523 |
| October 07, 2026 | 17.23 | 17.26 | 17.26 | 17.26 | 17.22 | 7,197 |
| October 06, 2026 | 17.18 | 17.24 | 17.24 | 17.25 | 17.18 | 43,298 |
| October 05, 2026 | 17.19 | 17.2 | 17.2 | 17.2 | 17.18 | 14,745 |
| October 02, 2026 | 17.24 | 17.21 | 17.21 | 17.25 | 17.21 | 16,457 |
| October 01, 2026 | 17.22 | 17.23 | 17.23 | 17.23 | 17.19 | 17,999 |
| September 30, 2026 | 17.24 | 17.23 | 17.23 | 17.24 | 17.22 | 8,190 |
| September 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | 16,269 |
| September 28, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 3,522 |
| September 25, 2026 | 17.45 | 17.43 | 17.43 | 17.45 | 17.42 | 63,277 |
| September 24, 2026 | 17.51 | 17.49 | 17.49 | 17.51 | 17.46 | 42,888 |
| September 23, 2026 | 17.6 | 17.57 | 17.57 | 17.6 | 17.55 | 25,155 |
| September 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.61 | 13,377 |
| September 21, 2026 | 17.59 | 17.59 | 17.59 | 17.6 | 17.58 | 23,553 |
| September 18, 2026 | 17.57 | 17.56 | 17.56 | 17.58 | 17.54 | 16,399 |
| September 17, 2026 | 17.6 | 17.6 | 17.6 | 17.61 | 17.59 | 5,784 |
| September 16, 2026 | 17.53 | 17.56 | 17.56 | 17.58 | 17.53 | 14,754 |
| September 15, 2026 | 17.54 | 17.52 | 17.52 | 17.54 | 17.51 | 13,950 |
| September 11, 2026 | 17.55 | 17.56 | 17.56 | 17.57 | 17.55 | 5,120 |
| September 10, 2026 | 17.56 | 17.57 | 17.57 | 17.6 | 17.56 | 11,748 |
| September 09, 2026 | 17.67 | 17.66 | 17.66 | 17.67 | 17.65 | 9,214 |
| September 08, 2026 | 17.68 | 17.68 | 17.68 | 17.7 | 17.68 | 8,962 |
| September 04, 2026 | 17.7 | 17.7 | 17.7 | 17.72 | 17.7 | 20,117 |
| September 03, 2026 | 17.67 | 17.7 | 17.7 | 17.7 | 17.67 | 15,308 |
| September 02, 2026 | 17.68 | 17.68 | 17.68 | 17.69 | 17.66 | 15,686 |
| September 01, 2026 | 17.7 | 17.68 | 17.68 | 17.71 | 17.68 | 6,421 |
| August 31, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.73 | 7,132 |
| August 28, 2026 | 17.78 | 17.75 | 17.75 | 17.78 | 17.75 | 883 |
| August 27, 2026 | 17.79 | 17.79 | 17.79 | 17.82 | 17.78 | 35,315 |
| August 26, 2026 | 17.83 | 17.83 | 17.83 | 17.84 | 17.82 | 13,292 |
| August 25, 2026 | 17.85 | 17.86 | 17.86 | 17.86 | 17.84 | 19,935 |
| August 24, 2026 | 17.84 | 17.82 | 17.82 | 17.84 | 17.81 | 15,991 |
| August 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 5,298 |
| August 20, 2026 | 17.87 | 17.81 | 17.81 | 17.87 | 17.81 | 20,250 |
| August 19, 2026 | 17.86 | 17.86 | 17.86 | 17.87 | 17.86 | 7,288 |
| August 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.85 | 10,250 |
| August 17, 2026 | 17.9 | 17.89 | 17.89 | 17.9 | 17.88 | 11,000 |