Purpose Global Bond Class - IGB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.44	18.45	18.45	18.45	18.44	21,547
February 19, 2026	18.45	18.46	18.46	18.46	18.45	6,309
February 18, 2026	18.44	18.44	18.44	18.44	18.43	2,980
February 17, 2026	18.44	18.43	18.43	18.44	18.43	7,927
February 13, 2026	18.42	18.42	18.42	18.42	18.41	6,621
February 12, 2026	18.39	18.41	18.41	18.41	18.39	23,200
February 11, 2026	18.37	18.39	18.39	18.39	18.37	12,100
February 10, 2026	18.38	18.38	18.38	18.39	18.37	17,839
February 09, 2026	18.36	18.37	18.37	18.37	18.36	11,533
February 06, 2026	18.34	18.35	18.35	18.36	18.34	29,769
February 05, 2026	18.39	18.37	18.37	18.39	18.36	12,123
February 04, 2026	18.35	18.36	18.36	18.36	18.35	8,500
February 03, 2026	18.35	18.36	18.36	18.36	18.35	4,600
February 02, 2026	18.35	18.34	18.34	18.35	18.34	5,300
January 30, 2026	18.35	18.34	18.34	18.35	18.34	20,256
January 29, 2026	18.33	18.34	18.34	18.35	18.33	46,204
January 28, 2026	18.38	18.34	18.34	18.38	18.33	35,739
January 27, 2026	18.42	18.42	18.35	18.42	18.41	7,700
January 26, 2026	18.41	18.42	18.35	18.42	18.41	5,106
January 23, 2026	18.42	18.41	18.41	18.42	18.39	15,314
January 22, 2026	18.38	18.39	18.39	18.39	18.38	9,139
January 21, 2026	18.35	18.36	18.36	18.39	18.35	17,446
January 20, 2026	18.4	18.39	18.39	18.4	18.38	15,835
January 19, 2026	18.4	18.41	18.41	18.41	18.4	8,500
January 16, 2026	18.4	18.4	18.4	18.41	18.4	4,000
January 15, 2026	18.4	18.41	18.41	18.41	18.39	14,800
January 14, 2026	18.4	18.4	18.4	18.4	18.39	5,200
January 13, 2026	18.38	18.39	18.39	18.39	18.38	25,500
January 12, 2026	18.36	18.37	18.37	18.38	18.36	5,900
January 09, 2026	18.38	18.38	18.38	18.38	18.36	36,900
January 08, 2026	18.37	18.38	18.38	18.38	18.36	15,300
January 07, 2026	18.38	18.39	18.39	18.39	18.38	6,823
January 06, 2026	18.35	18.35	18.35	18.35	18.34	15,233
January 05, 2026	18.34	18.36	18.36	18.37	18.34	14,540
January 02, 2026	18.33	18.33	18.33	18.33	18.33	308
December 31, 2025	18.35	18.35	18.35	18.35	18.34	2,000
December 30, 2025	18.37	18.36	18.36	18.37	18.34	13,000
December 29, 2025	18.39	18.41	18.41	18.41	18.39	9,400
December 23, 2025	18.4	18.41	18.41	18.41	18.4	9,302
December 22, 2025	18.4	18.4	18.4	18.4	18.38	15,335
December 19, 2025	18.38	18.42	18.42	18.42	18.37	26,514
December 18, 2025	18.37	18.38	18.38	18.38	18.37	4,802
December 17, 2025	18.37	18.37	18.37	18.38	18.37	9,300
December 16, 2025	18.37	18.4	18.4	18.4	18.37	26,126
December 15, 2025	18.4	18.39	18.39	18.4	18.38	5,103
December 12, 2025	18.4	18.4	18.4	18.41	18.38	29,354
December 11, 2025	18.39	18.38	18.38	18.39	18.38	30,200
December 10, 2025	18.38	18.4	18.4	18.4	18.38	9,900
December 09, 2025	18.37	18.37	18.37	18.39	18.37	20,200
December 08, 2025	18.38	18.41	18.41	18.41	18.38	13,711
December 05, 2025	18.38	18.42	18.42	18.42	18.34	11,633
December 04, 2025	18.43	18.42	18.42	18.43	18.42	13,632
December 03, 2025	18.43	18.43	18.43	18.43	18.38	13,328
December 02, 2025	18.39	18.4	18.4	18.4	18.39	5,725
December 01, 2025	18.4	18.38	18.38	18.4	18.38	6,105
November 28, 2025	18.41	18.41	18.41	18.41	18.4	9,222
November 27, 2025	18.42	18.42	18.42	18.45	18.42	7,500
November 26, 2025	18.42	18.41	18.41	18.42	18.39	27,600
November 25, 2025	18.45	18.46	18.39	18.47	18.45	39,407
November 24, 2025	18.4	18.42	18.35	18.42	18.4	26,743

Purpose Global Bond Class (IGB.TO) TSX