Purpose Global Bond Class (IGB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Purpose Global Bond Class (IGB.TO) since IPO date, it would be worth $1,180.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.88, while $1000 invested 1 year ago would be worth $947.47. This corresponds to total returns of 18.06%, 6.99%, -5.25%, respectively, with annualized returns of 2.03%, 1.36%, -5.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.22 | 17.23 | 17.23 | 17.23 | 17.19 | 17,999 |
| September 30, 2026 | 17.24 | 17.23 | 17.23 | 17.24 | 17.22 | 8,190 |
| September 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | 16,269 |
| September 28, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 3,522 |
| September 25, 2026 | 17.45 | 17.43 | 17.43 | 17.45 | 17.42 | 63,277 |
| September 24, 2026 | 17.51 | 17.49 | 17.49 | 17.51 | 17.46 | 42,888 |
| September 23, 2026 | 17.6 | 17.57 | 17.57 | 17.6 | 17.55 | 25,155 |
| September 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.61 | 13,377 |
| September 21, 2026 | 17.59 | 17.59 | 17.59 | 17.6 | 17.58 | 23,553 |
| September 18, 2026 | 17.57 | 17.56 | 17.56 | 17.58 | 17.54 | 16,399 |
| September 17, 2026 | 17.6 | 17.6 | 17.6 | 17.61 | 17.59 | 5,784 |
| September 16, 2026 | 17.53 | 17.56 | 17.56 | 17.58 | 17.53 | 14,754 |
| September 15, 2026 | 17.54 | 17.52 | 17.52 | 17.54 | 17.51 | 13,950 |
| September 11, 2026 | 17.55 | 17.56 | 17.56 | 17.57 | 17.55 | 5,120 |
| September 10, 2026 | 17.56 | 17.57 | 17.57 | 17.6 | 17.56 | 11,748 |
| September 09, 2026 | 17.67 | 17.66 | 17.66 | 17.67 | 17.65 | 9,214 |
| September 08, 2026 | 17.68 | 17.68 | 17.68 | 17.7 | 17.68 | 8,962 |
| September 04, 2026 | 17.7 | 17.7 | 17.7 | 17.72 | 17.7 | 20,117 |
| September 03, 2026 | 17.67 | 17.7 | 17.7 | 17.7 | 17.67 | 15,308 |
| September 02, 2026 | 17.68 | 17.68 | 17.68 | 17.69 | 17.66 | 15,686 |
| September 01, 2026 | 17.7 | 17.68 | 17.68 | 17.71 | 17.68 | 6,421 |
| August 31, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.73 | 7,132 |
| August 28, 2026 | 17.78 | 17.75 | 17.75 | 17.78 | 17.75 | 883 |
| August 27, 2026 | 17.79 | 17.79 | 17.79 | 17.82 | 17.78 | 35,315 |
| August 26, 2026 | 17.83 | 17.83 | 17.83 | 17.84 | 17.82 | 13,292 |
| August 25, 2026 | 17.85 | 17.86 | 17.86 | 17.86 | 17.84 | 19,935 |
| August 24, 2026 | 17.84 | 17.82 | 17.82 | 17.84 | 17.81 | 15,991 |
| August 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 5,298 |
| August 20, 2026 | 17.87 | 17.81 | 17.81 | 17.87 | 17.81 | 20,250 |
| August 19, 2026 | 17.86 | 17.86 | 17.86 | 17.87 | 17.86 | 7,288 |
| August 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.85 | 10,250 |
| August 17, 2026 | 17.9 | 17.89 | 17.89 | 17.9 | 17.88 | 11,000 |
| August 14, 2026 | 17.92 | 17.9 | 17.9 | 17.93 | 17.9 | 10,601 |
| August 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | 5,616 |
| August 12, 2026 | 17.89 | 17.9 | 17.9 | 17.9 | 17.89 | 15,892 |
| August 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2,003 |
| August 10, 2026 | 17.88 | 17.87 | 17.87 | 17.88 | 17.86 | 6,381 |
| August 07, 2026 | 17.89 | 17.87 | 17.87 | 17.89 | 17.86 | 17,143 |
| August 06, 2026 | 17.91 | 17.9 | 17.9 | 17.91 | 17.89 | 9,712 |
| August 05, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.91 | 14,108 |
| August 04, 2026 | 17.83 | 17.85 | 17.85 | 17.85 | 17.83 | 9,258 |
| July 31, 2026 | 17.77 | 17.79 | 17.79 | 17.79 | 17.76 | 7,866 |
| July 30, 2026 | 17.8 | 17.82 | 17.82 | 17.82 | 17.8 | 14,515 |
| July 29, 2026 | 17.79 | 17.84 | 17.84 | 17.85 | 17.79 | 27,584 |
| July 28, 2026 | 17.9 | 17.91 | 17.91 | 17.91 | 17.9 | 13,285 |
| July 27, 2026 | 17.86 | 17.88 | 17.88 | 17.88 | 17.86 | 12,407 |
| July 23, 2026 | 17.89 | 17.86 | 17.86 | 17.89 | 17.85 | 7,324 |
| July 22, 2026 | 17.95 | 17.92 | 17.92 | 17.95 | 17.92 | 13,854 |
| July 21, 2026 | 17.97 | 17.98 | 17.98 | 17.98 | 17.97 | 1,356 |
| July 20, 2026 | 17.98 | 17.99 | 17.99 | 17.99 | 17.98 | 6,195 |
| July 17, 2026 | 18 | 17.98 | 17.98 | 18 | 17.98 | 2,725 |
| July 16, 2026 | 17.99 | 18.02 | 18.02 | 18.02 | 17.99 | 6,701 |
| July 15, 2026 | 18.01 | 18.02 | 18.02 | 18.02 | 18.01 | 1,030 |
| July 14, 2026 | 18.01 | 18.01 | 18.01 | 18.04 | 18.01 | 5,668 |
| July 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18 | 6,478 |
| July 10, 2026 | 18.06 | 18.08 | 18.08 | 18.08 | 18.06 | 10,069 |
| July 09, 2026 | 18.04 | 18.07 | 18.07 | 18.08 | 18.04 | 10,935 |
| July 08, 2026 | 18.08 | 18.07 | 18.07 | 18.08 | 18.06 | 10,796 |
| July 07, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.13 | 21,144 |
| July 06, 2026 | 18.14 | 18.14 | 18.14 | 18.15 | 18.14 | 8,400 |