Invesco GBP Corporate Bond Screened & Tilted UCITS ETF (IGBE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGBE.L Historical Return
If you invested 1000 GBp in Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP (IGBE.L) since IPO date, it would be worth 975.2 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 955.78 GBp, while 1000 GBp invested 1 year ago would be worth 996.27 GBp. This corresponds to total returns of -2.48%, -4.42%, -0.37%, respectively, with annualized returns of -0.38%, -0.9%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,181 | 3,177.5 | 3,177.5 | 3,181 | 3,160 | 15,442 |
| September 30, 2026 | 3,181.64 | 3,176 | 3,176 | 3,186.08 | 3,174.01 | 4,700 |
| September 29, 2026 | 3,180.4 | 3,165 | 3,165 | 3,186.6 | 3,165 | 1,224 |
| September 28, 2026 | 3,184 | 3,169 | 3,169 | 3,184.5 | 3,169 | 1,116 |
| September 25, 2026 | 3,191 | 3,178.5 | 3,178.5 | 3,191 | 3,172.49 | 1,907 |
| September 24, 2026 | 3,173.5 | 3,174.75 | 3,174.75 | 3,187.6 | 3,173.5 | 2,322 |
| September 23, 2026 | 3,198.51 | 3,182.75 | 3,182.75 | 3,208.21 | 3,182.75 | 4,068 |
| September 22, 2026 | 3,195.56 | 3,201.25 | 3,201.25 | 3,216.38 | 3,195.56 | 3,840 |
| September 21, 2026 | 3,209.4 | 3,204.75 | 3,204.75 | 3,213.5 | 3,199.5 | 2,645 |
| September 18, 2026 | 3,210 | 3,193 | 3,193 | 3,210 | 3,190.86 | 5,135 |
| September 17, 2026 | 3,194.9 | 3,203.75 | 3,203.75 | 3,211.75 | 3,183.5 | 7,034 |
| September 16, 2026 | 3,175.14 | 3,187.5 | 3,187.5 | 3,188.23 | 3,172.88 | 1,792 |
| September 15, 2026 | 3,172.75 | 3,170.75 | 3,170.75 | 3,176.33 | 3,158.75 | 6,075 |
| September 11, 2026 | 3,186.5 | 3,182.5 | 3,182.5 | 3,187.88 | 3,177 | 1,283 |
| September 10, 2026 | 3,205 | 3,176.25 | 3,176.25 | 3,205.5 | 3,175.88 | 7,823 |
| September 09, 2026 | 3,254.1 | 3,236.5 | 3,236.5 | 3,254.1 | 3,236.5 | 601 |
| September 08, 2026 | 3,255.5 | 3,253.75 | 3,253.75 | 3,261.5 | 3,248.14 | 845 |
| September 07, 2026 | 3,297 | 3,253 | 3,253 | 3,297 | 3,250 | 770 |
| September 04, 2026 | 3,296.5 | 3,258.25 | 3,258.25 | 3,297.5 | 3,254.5 | 3,003 |
| September 03, 2026 | 3,255 | 3,256.5 | 3,256.5 | 3,291.5 | 3,247.64 | 1,075 |
| September 02, 2026 | 3,288.5 | 3,242 | 3,242 | 3,289 | 3,228.68 | 60,820 |
| September 01, 2026 | 3,263 | 3,246.75 | 3,246.75 | 3,263.5 | 3,235.74 | 3,888 |
| August 28, 2026 | 3,277 | 3,257.75 | 3,257.75 | 3,277 | 3,254.71 | 6,032 |
| August 27, 2026 | 3,279.5 | 3,260.75 | 3,260.75 | 3,280 | 3,256.38 | 639 |
| August 26, 2026 | 3,262.03 | 3,261.5 | 3,261.5 | 3,271.5 | 3,256.4 | 814 |
| August 25, 2026 | 3,254.9 | 3,264.75 | 3,264.75 | 3,266.3 | 3,253.16 | 1,354 |
| August 24, 2026 | 3,304 | 3,252.75 | 3,252.75 | 3,304.5 | 3,244.5 | 1,644 |
| August 21, 2026 | 3,256 | 3,253 | 3,253 | 3,259.22 | 3,248.03 | 1,311 |
| August 20, 2026 | 3,272.5 | 3,250.75 | 3,250.75 | 3,273 | 3,245.66 | 590 |
| August 19, 2026 | 3,245 | 3,252.75 | 3,252.75 | 3,258.4 | 3,243.88 | 1,100 |
| August 18, 2026 | 3,266 | 3,245.5 | 3,245.5 | 3,266 | 3,241.03 | 1,133 |
| August 17, 2026 | 3,273.5 | 3,250.75 | 3,250.75 | 3,273.5 | 3,246 | 2,616 |
| August 14, 2026 | 3,279.5 | 3,255.25 | 3,255.25 | 3,279.5 | 3,249.5 | 2,355 |
| August 13, 2026 | 3,282 | 3,263.25 | 3,263.25 | 3,282.5 | 3,262.03 | 31,379 |
| August 12, 2026 | 3,280.5 | 3,264.25 | 3,264.25 | 3,280.5 | 3,258.69 | 1,416 |
| August 11, 2026 | 3,259.3 | 3,264.75 | 3,264.75 | 3,264.75 | 3,247.47 | 1,087 |
| August 10, 2026 | 3,311 | 3,259.75 | 3,259.75 | 3,311 | 3,257.03 | 35,706 |
| August 07, 2026 | 3,263.53 | 3,278.5 | 3,278.5 | 3,279.5 | 3,260.5 | 924 |
| August 06, 2026 | 3,278.9 | 3,269.25 | 3,269.25 | 3,279.7 | 3,264 | 2,255 |
| August 05, 2026 | 3,279.8 | 3,275.5 | 3,275.5 | 3,280.9 | 3,268.38 | 1,246 |
| August 04, 2026 | 3,255.67 | 3,271.25 | 3,271.25 | 3,272.4 | 3,250.88 | 657 |
| August 03, 2026 | 3,261.5 | 3,259.75 | 3,259.75 | 3,265.5 | 3,249.1 | 719 |
| July 31, 2026 | 3,293 | 3,241.5 | 3,241.5 | 3,293 | 3,241.5 | 1,282 |
| July 30, 2026 | 3,236 | 3,249.75 | 3,249.75 | 3,249.75 | 3,236 | 298 |
| July 29, 2026 | 3,258.8 | 3,239.5 | 3,239.5 | 3,258.8 | 3,239.5 | 3,214 |
| July 28, 2026 | 3,296 | 3,253.5 | 3,253.5 | 3,296.5 | 3,248.12 | 1,868 |
| July 27, 2026 | 3,257.4 | 3,249.75 | 3,249.75 | 3,259 | 3,245 | 4,020 |
| July 24, 2026 | 3,227 | 3,244 | 3,244 | 3,248.38 | 3,227 | 292 |
| July 23, 2026 | 3,236.7 | 3,227.5 | 3,227.5 | 3,237.18 | 3,224 | 732 |
| July 22, 2026 | 3,237.37 | 3,239.5 | 3,239.5 | 3,242.88 | 3,236.37 | 8,435 |
| July 21, 2026 | 3,272.25 | 3,241.75 | 3,241.75 | 3,272.25 | 3,236.87 | 1,240 |
| July 20, 2026 | 3,250.2 | 3,238.75 | 3,238.75 | 3,250.93 | 3,238.75 | 8,322 |
| July 17, 2026 | 3,258.94 | 3,248.25 | 3,248.25 | 3,258.94 | 3,241.5 | 5,731 |
| July 16, 2026 | 3,267 | 3,247.75 | 3,247.75 | 3,267.5 | 3,238.5 | 824 |
| July 15, 2026 | 3,287 | 3,251.75 | 3,251.75 | 3,287 | 3,239.04 | 6,074 |
| July 14, 2026 | 3,243.46 | 3,250.5 | 3,250.5 | 3,281 | 3,232.96 | 446 |
| July 13, 2026 | 3,260.15 | 3,247.5 | 3,247.5 | 3,262 | 3,247.5 | 1,286 |
| July 10, 2026 | 3,305.5 | 3,266.5 | 3,266.5 | 3,306 | 3,262.95 | 1,001 |
| July 09, 2026 | 3,257 | 3,264.5 | 3,264.5 | 3,281.63 | 3,251.93 | 4,422 |
| July 08, 2026 | 3,299.5 | 3,247.75 | 3,247.75 | 3,300 | 3,247.75 | 2,773 |
AD
