Invesco GBP Corporate Bond Screened & Tilted UCITS ETF (IGBE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGBE.L Historical Return
If you invested 1000 GBp in Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP (IGBE.L) since IPO date, it would be worth 988.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.43 GBp. This corresponds to total returns of -1.17%, -5.69%, 1.14%, respectively, with annualized returns of -0.18%, -1.16%, 1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,293 | 3,241.5 | 3,241.5 | 3,293 | 3,241.5 | 1,282 |
| July 30, 2026 | 3,236 | 3,249.75 | 3,249.75 | 3,249.75 | 3,236 | 298 |
| July 29, 2026 | 3,258.8 | 3,239.5 | 3,239.5 | 3,258.8 | 3,239.5 | 3,214 |
| July 28, 2026 | 3,296 | 3,253.5 | 3,253.5 | 3,296.5 | 3,248.12 | 1,868 |
| July 27, 2026 | 3,257.4 | 3,249.75 | 3,249.75 | 3,259 | 3,245 | 4,020 |
| July 24, 2026 | 3,227 | 3,244 | 3,244 | 3,248.38 | 3,227 | 292 |
| July 23, 2026 | 3,236.7 | 3,227.5 | 3,227.5 | 3,237.18 | 3,224 | 732 |
| July 22, 2026 | 3,237.37 | 3,239.5 | 3,239.5 | 3,242.88 | 3,236.37 | 8,435 |
| July 21, 2026 | 3,272.25 | 3,241.75 | 3,241.75 | 3,272.25 | 3,236.87 | 1,240 |
| July 20, 2026 | 3,250.2 | 3,238.75 | 3,238.75 | 3,250.93 | 3,238.75 | 8,322 |
| July 17, 2026 | 3,258.94 | 3,248.25 | 3,248.25 | 3,258.94 | 3,241.5 | 5,731 |
| July 16, 2026 | 3,267 | 3,247.75 | 3,247.75 | 3,267.5 | 3,238.5 | 824 |
| July 15, 2026 | 3,287 | 3,251.75 | 3,251.75 | 3,287 | 3,239.04 | 6,074 |
| July 14, 2026 | 3,243.46 | 3,250.5 | 3,250.5 | 3,281 | 3,232.96 | 446 |
| July 13, 2026 | 3,260.15 | 3,247.5 | 3,247.5 | 3,262 | 3,247.5 | 1,286 |
| July 10, 2026 | 3,305.5 | 3,266.5 | 3,266.5 | 3,306 | 3,262.95 | 1,001 |
| July 09, 2026 | 3,257 | 3,264.5 | 3,264.5 | 3,281.63 | 3,251.93 | 4,422 |
| July 08, 2026 | 3,299.5 | 3,247.75 | 3,247.75 | 3,300 | 3,247.75 | 2,773 |
| July 07, 2026 | 3,276.73 | 3,270.25 | 3,270.25 | 3,279.45 | 3,270.25 | 246 |
| July 06, 2026 | 3,319.5 | 3,281 | 3,281 | 3,320 | 3,275.49 | 5,323 |
| July 03, 2026 | 3,313.5 | 3,278.25 | 3,278.25 | 3,313.5 | 3,272.23 | 7,451 |
| July 02, 2026 | 3,282.4 | 3,282.25 | 3,282.25 | 3,284.5 | 3,268.97 | 2,786 |
| July 01, 2026 | 3,298.75 | 3,281.25 | 3,281.25 | 3,298.75 | 3,269.38 | 810 |
| June 30, 2026 | 3,289.73 | 3,279.5 | 3,279.5 | 3,295.5 | 3,273 | 2,596 |
| June 29, 2026 | 3,279.58 | 3,287 | 3,287 | 3,292.48 | 3,276.63 | 1,435 |
| June 26, 2026 | 3,325.5 | 3,284.75 | 3,284.75 | 3,325.5 | 3,278.86 | 2,163 |
| June 25, 2026 | 3,289.15 | 3,285.75 | 3,285.75 | 3,293.85 | 3,284.5 | 2,358 |
| June 24, 2026 | 3,274.16 | 3,287.75 | 3,287.75 | 3,292.8 | 3,274.16 | 1,529 |
| June 23, 2026 | 3,282.5 | 3,276.75 | 3,276.75 | 3,304.63 | 3,270.69 | 1,041 |
| June 22, 2026 | 3,279.5 | 3,271.5 | 3,271.5 | 3,279.5 | 3,259.12 | 2,370 |
| June 19, 2026 | 3,273 | 3,261.25 | 3,261.25 | 3,273 | 3,258.5 | 229 |
| June 18, 2026 | 3,294.5 | 3,282 | 3,282 | 3,294.5 | 3,273.47 | 2,084 |
| June 17, 2026 | 3,285 | 3,277.5 | 3,277.5 | 3,285 | 3,275.32 | 4,866 |
| June 16, 2026 | 3,270.5 | 3,268.75 | 3,268.75 | 3,277.63 | 3,265.73 | 3,106 |
| June 15, 2026 | 3,293.5 | 3,267.25 | 3,267.25 | 3,294.5 | 3,265.36 | 8,283 |
| June 12, 2026 | 3,269 | 3,261.5 | 3,261.5 | 3,271.18 | 3,255.05 | 1,563 |
| June 11, 2026 | 3,246 | 3,254 | 3,254 | 3,254 | 3,228.5 | 2,898 |
| June 10, 2026 | 3,287.36 | 3,280 | 3,280 | 3,294.88 | 3,280 | 3,414 |
| June 09, 2026 | 3,283.5 | 3,289.25 | 3,289.25 | 3,296 | 3,283.5 | 5,550 |
| June 08, 2026 | 3,290 | 3,284.75 | 3,284.75 | 3,290 | 3,275.5 | 53,634 |
| June 05, 2026 | 3,297 | 3,290.75 | 3,290.75 | 3,297 | 3,286.99 | 1,777 |
| June 04, 2026 | 3,272.15 | 3,294 | 3,294 | 3,294 | 3,272.15 | 38,734 |
| June 03, 2026 | 3,285.67 | 3,287 | 3,287 | 3,293.5 | 3,281.86 | 6,266 |
| June 02, 2026 | 3,302 | 3,295.75 | 3,295.75 | 3,305.5 | 3,293.02 | 6,235 |
| June 01, 2026 | 3,302.5 | 3,284 | 3,284 | 3,305 | 3,282.34 | 4,428 |
| May 29, 2026 | 3,302.88 | 3,304 | 3,304 | 3,308 | 3,296.49 | 2,645 |
| May 28, 2026 | 3,292.03 | 3,300.75 | 3,300.75 | 3,307.15 | 3,288.6 | 1,504 |
| May 27, 2026 | 3,298.5 | 3,298 | 3,298 | 3,300 | 3,290.47 | 1,418 |
| May 26, 2026 | 3,299 | 3,289.5 | 3,289.5 | 3,299.5 | 3,282.27 | 3,120 |
| May 22, 2026 | 3,270 | 3,280.75 | 3,280.75 | 3,283.5 | 3,269 | 9,471 |
| May 21, 2026 | 3,266.73 | 3,267.75 | 3,267.75 | 3,276 | 3,264.53 | 1,619 |
| May 20, 2026 | 3,244.71 | 3,267.5 | 3,267.5 | 3,267.5 | 3,242.12 | 6,064 |
| May 19, 2026 | 3,252.03 | 3,234.25 | 3,234.25 | 3,254.28 | 3,229 | 3,893 |
| May 18, 2026 | 3,237.73 | 3,236.25 | 3,236.25 | 3,246.49 | 3,229.03 | 3,903 |
| May 15, 2026 | 3,242.5 | 3,238 | 3,238 | 3,243 | 3,224.5 | 7,537 |
| May 14, 2026 | 3,254.38 | 3,257.5 | 3,257.5 | 3,260.07 | 3,245.47 | 1,901 |
| May 13, 2026 | 3,238.86 | 3,244.25 | 3,244.25 | 3,246.86 | 3,234.5 | 33,933 |
| May 12, 2026 | 3,225.5 | 3,234.75 | 3,234.75 | 3,238.03 | 3,223.38 | 979 |
| May 11, 2026 | 3,265.56 | 3,250.5 | 3,250.5 | 3,265.56 | 3,248.23 | 2,744 |
| May 08, 2026 | 3,260.45 | 3,267.25 | 3,267.25 | 3,275.51 | 3,260.45 | 22,645 |
AD
