Invesco GBP Corporate Bond Screened & Tilted UCITS ETF (IGBE.L) LSE
3,295.75
+11.75(+0.36%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
IGBE.L Historical Return
If you invested 1000 GBp in Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP (IGBE.L) since IPO date, it would be worth 1,004.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 985.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.38 GBp. This corresponds to total returns of 0.49%, -1.43%, 5.54%, respectively, with annualized returns of 0.08%, -0.29%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGBE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,302 | 3,295.75 | 3,295.75 | 3,305.5 | 3,293.02 | 6,235 |
| June 01, 2026 | 3,302.5 | 3,284 | 3,284 | 3,305 | 3,282.34 | 4,428 |
| May 29, 2026 | 3,302.88 | 3,304 | 3,304 | 3,308 | 3,296.49 | 2,645 |
| May 28, 2026 | 3,292.03 | 3,300.75 | 3,300.75 | 3,307.15 | 3,288.6 | 1,504 |
| May 27, 2026 | 3,298.5 | 3,298 | 3,298 | 3,300 | 3,290.47 | 1,418 |
| May 26, 2026 | 3,299 | 3,289.5 | 3,289.5 | 3,299.5 | 3,282.27 | 3,120 |
| May 22, 2026 | 3,270 | 3,280.75 | 3,280.75 | 3,283.5 | 3,269 | 9,471 |
| May 21, 2026 | 3,266.73 | 3,267.75 | 3,267.75 | 3,276 | 3,264.53 | 1,619 |
| May 20, 2026 | 3,244.71 | 3,267.5 | 3,267.5 | 3,267.5 | 3,242.12 | 6,064 |
| May 19, 2026 | 3,252.03 | 3,234.25 | 3,234.25 | 3,254.28 | 3,229 | 3,893 |
| May 18, 2026 | 3,237.73 | 3,236.25 | 3,236.25 | 3,246.49 | 3,229.03 | 3,903 |
| May 15, 2026 | 3,242.5 | 3,238 | 3,238 | 3,243 | 3,224.5 | 7,537 |
| May 14, 2026 | 3,254.38 | 3,257.5 | 3,257.5 | 3,260.07 | 3,245.47 | 1,901 |
| May 13, 2026 | 3,238.86 | 3,244.25 | 3,244.25 | 3,246.86 | 3,234.5 | 33,933 |
| May 12, 2026 | 3,225.5 | 3,234.75 | 3,234.75 | 3,238.03 | 3,223.38 | 979 |
| May 11, 2026 | 3,265.56 | 3,250.5 | 3,250.5 | 3,265.56 | 3,248.23 | 2,744 |
| May 08, 2026 | 3,260.45 | 3,267.25 | 3,267.25 | 3,275.51 | 3,260.45 | 22,645 |
| May 07, 2026 | 3,262.18 | 3,261.25 | 3,261.25 | 3,273.5 | 3,255.5 | 1,861 |
| May 06, 2026 | 3,237.13 | 3,259.25 | 3,259.25 | 3,263.92 | 3,237.13 | 588 |
| May 05, 2026 | 3,271.5 | 3,230.75 | 3,230.75 | 3,271.5 | 3,224.5 | 968 |
| May 01, 2026 | 3,245.84 | 3,233.5 | 3,233.5 | 3,258.95 | 3,228.65 | 1,428 |
| April 30, 2026 | 3,228.01 | 3,240.5 | 3,240.5 | 3,242.18 | 3,224.95 | 2,311 |
| April 29, 2026 | 3,234.54 | 3,230.25 | 3,230.25 | 3,240.5 | 3,228.65 | 3,333 |
| April 28, 2026 | 3,244.85 | 3,238 | 3,238 | 3,245.79 | 3,232.25 | 1,998 |
| April 27, 2026 | 3,249.39 | 3,244.5 | 3,244.5 | 3,257 | 3,244.5 | 4,305 |
| April 24, 2026 | 3,251.96 | 3,253.25 | 3,253.25 | 3,254.57 | 3,240.57 | 3,245 |
| April 23, 2026 | 3,259.4 | 3,256.5 | 3,256.5 | 3,259.4 | 3,244.52 | 4,151 |
| April 22, 2026 | 3,263.35 | 3,257 | 3,257 | 3,268.29 | 3,257 | 3,799 |
| April 21, 2026 | 3,270.21 | 3,263 | 3,263 | 3,276 | 3,263 | 6,383 |
| April 20, 2026 | 3,284.68 | 3,277.75 | 3,277.75 | 3,284.68 | 3,274.55 | 9,094 |
| April 17, 2026 | 3,266.5 | 3,291 | 3,291 | 3,293.58 | 3,260.75 | 2,207 |
| April 16, 2026 | 3,282.71 | 3,266.5 | 3,266.5 | 3,282.71 | 3,265.35 | 3,050 |
| April 15, 2026 | 3,281.27 | 3,270 | 3,270 | 3,283.7 | 3,266 | 1,597 |
| April 14, 2026 | 3,247.3 | 3,276.5 | 3,276.5 | 3,276.5 | 3,247.3 | 552 |
| April 13, 2026 | 3,290 | 3,259.5 | 3,259.5 | 3,290 | 3,254.15 | 1,090 |
| April 10, 2026 | 3,277.53 | 3,269.5 | 3,269.5 | 3,277.53 | 3,261.85 | 3,233 |
| April 09, 2026 | 3,267.02 | 3,270.75 | 3,270.75 | 3,276.03 | 3,257.5 | 577 |
| April 08, 2026 | 3,285.28 | 3,280.5 | 3,280.5 | 3,295.5 | 3,273.5 | 6,565 |
| April 07, 2026 | 3,246.13 | 3,246 | 3,246 | 3,260.5 | 3,233.14 | 4,233 |
| April 02, 2026 | 3,223.5 | 3,251.25 | 3,251.25 | 3,251.25 | 3,223.5 | 1,428 |
| April 01, 2026 | 3,266.74 | 3,259 | 3,259 | 3,275 | 3,246.1 | 2,229 |
| March 31, 2026 | 3,227.4 | 3,229.25 | 3,229.25 | 3,236.16 | 3,224.32 | 1,229 |
| March 30, 2026 | 3,221.4 | 3,223 | 3,223 | 3,228 | 3,211.13 | 4,561 |
| March 27, 2026 | 3,229 | 3,219 | 3,219 | 3,229 | 3,193.47 | 1,738 |
| March 26, 2026 | 3,236.73 | 3,219.25 | 3,219.25 | 3,236.73 | 3,219.25 | 3,224 |
| March 25, 2026 | 3,233 | 3,245.5 | 3,245.5 | 3,255 | 3,232.38 | 2,393 |
| March 24, 2026 | 3,227 | 3,221.75 | 3,221.75 | 3,230.6 | 3,219.25 | 2,366 |
| March 23, 2026 | 3,198.92 | 3,216.25 | 3,216.25 | 3,237.6 | 3,175.13 | 2,455 |
| March 20, 2026 | 3,240.1 | 3,205.25 | 3,205.25 | 3,240.92 | 3,199.6 | 11,401 |
| March 19, 2026 | 3,245.2 | 3,232.75 | 3,232.75 | 3,245.2 | 3,231.5 | 1,818 |
| March 18, 2026 | 3,270.1 | 3,258.5 | 3,258.5 | 3,280 | 3,253 | 19,611 |
| March 17, 2026 | 3,247.08 | 3,262.25 | 3,262.25 | 3,265.8 | 3,247.08 | 3,951 |
| March 16, 2026 | 3,236.25 | 3,253.5 | 3,253.5 | 3,258.45 | 3,236.25 | 3,159 |
| March 13, 2026 | 3,229 | 3,241.75 | 3,241.75 | 3,256.5 | 3,215.08 | 22,880 |
| March 12, 2026 | 3,244.28 | 3,248.25 | 3,248.25 | 3,262.03 | 3,244.28 | 1,860 |
| March 11, 2026 | 3,328 | 3,300.75 | 3,259.5 | 3,328 | 3,300.75 | 2,616 |
| March 10, 2026 | 3,329.89 | 3,334.5 | 3,292.83 | 3,334.5 | 3,324.61 | 25,138 |
| March 09, 2026 | 3,266.69 | 3,300.5 | 3,259.25 | 3,302.7 | 3,262.77 | 4,186 |
| March 06, 2026 | 3,318.77 | 3,317.75 | 3,276.29 | 3,328.21 | 3,300 | 1,902 |
| March 05, 2026 | 3,343.5 | 3,337 | 3,295.3 | 3,352.63 | 3,335.7 | 919 |
