Invesco GBP Corporate Bond Screened & Tilted UCITS ETF (IGBE.L) LSE
3,256.50
-0.5(-0.02%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,256.50
-0.5(-0.02%)
Currency In GBp
If you invested 1000 GBp in Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP (IGBE.L) since IPO date, it would be worth 992.89 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 970.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.63 GBp. This corresponds to total returns of -0.71%, -2.98%, 4.66%, respectively, with annualized returns of -0.12%, -0.6%, 4.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,259.4 | 3,256.5 | 3,256.5 | 3,259.4 | 3,244.52 | 4,151 |
| April 22, 2026 | 3,263.35 | 3,257 | 3,257 | 3,268.29 | 3,257 | 3,799 |
| April 21, 2026 | 3,270.21 | 3,263 | 3,263 | 3,276 | 3,263 | 6,383 |
| April 20, 2026 | 3,284.68 | 3,277.75 | 3,277.75 | 3,284.68 | 3,274.55 | 9,094 |
| April 17, 2026 | 3,266.5 | 3,291 | 3,291 | 3,293.58 | 3,260.75 | 2,207 |
| April 16, 2026 | 3,282.71 | 3,266.5 | 3,266.5 | 3,282.71 | 3,265.35 | 3,050 |
| April 15, 2026 | 3,281.27 | 3,270 | 3,270 | 3,283.7 | 3,266 | 1,597 |
| April 14, 2026 | 3,247.3 | 3,276.5 | 3,276.5 | 3,276.5 | 3,247.3 | 552 |
| April 13, 2026 | 3,290 | 3,259.5 | 3,259.5 | 3,290 | 3,254.15 | 1,090 |
| April 10, 2026 | 3,277.53 | 3,269.5 | 3,269.5 | 3,277.53 | 3,261.85 | 3,233 |
| April 09, 2026 | 3,267.02 | 3,270.75 | 3,270.75 | 3,276.03 | 3,257.5 | 577 |
| April 08, 2026 | 3,285.28 | 3,280.5 | 3,280.5 | 3,295.5 | 3,273.5 | 6,565 |
| April 07, 2026 | 3,246.13 | 3,246 | 3,246 | 3,260.5 | 3,233.14 | 4,233 |
| April 02, 2026 | 3,223.5 | 3,251.25 | 3,251.25 | 3,251.25 | 3,223.5 | 1,428 |
| April 01, 2026 | 3,266.74 | 3,259 | 3,259 | 3,275 | 3,246.1 | 2,229 |
| March 31, 2026 | 3,227.4 | 3,229.25 | 3,229.25 | 3,236.16 | 3,224.32 | 1,229 |
| March 30, 2026 | 3,221.4 | 3,223 | 3,223 | 3,228 | 3,211.13 | 4,561 |
| March 27, 2026 | 3,229 | 3,219 | 3,219 | 3,229 | 3,193.47 | 1,738 |
| March 26, 2026 | 3,236.73 | 3,219.25 | 3,219.25 | 3,236.73 | 3,219.25 | 3,224 |
| March 25, 2026 | 3,233 | 3,245.5 | 3,245.5 | 3,255 | 3,232.38 | 2,393 |
| March 24, 2026 | 3,227 | 3,221.75 | 3,221.75 | 3,230.6 | 3,219.25 | 2,366 |
| March 23, 2026 | 3,198.92 | 3,216.25 | 3,216.25 | 3,237.6 | 3,175.13 | 2,455 |
| March 20, 2026 | 3,240.1 | 3,205.25 | 3,205.25 | 3,240.92 | 3,199.6 | 11,401 |
| March 19, 2026 | 3,245.2 | 3,232.75 | 3,232.75 | 3,245.2 | 3,231.5 | 1,818 |
| March 18, 2026 | 3,270.1 | 3,258.5 | 3,258.5 | 3,280 | 3,253 | 19,611 |
| March 17, 2026 | 3,247.08 | 3,262.25 | 3,262.25 | 3,265.8 | 3,247.08 | 3,951 |
| March 16, 2026 | 3,236.25 | 3,253.5 | 3,253.5 | 3,258.45 | 3,236.25 | 3,159 |
| March 13, 2026 | 3,229 | 3,241.75 | 3,241.75 | 3,256.5 | 3,215.08 | 22,880 |
| March 12, 2026 | 3,244.28 | 3,248.25 | 3,248.25 | 3,262.03 | 3,244.28 | 1,860 |
| March 11, 2026 | 3,328 | 3,300.75 | 3,259.5 | 3,328 | 3,300.75 | 2,616 |
| March 10, 2026 | 3,329.89 | 3,334.5 | 3,292.83 | 3,334.5 | 3,324.61 | 25,138 |
| March 09, 2026 | 3,266.69 | 3,300.5 | 3,259.25 | 3,302.7 | 3,262.77 | 4,186 |
| March 06, 2026 | 3,318.77 | 3,317.75 | 3,276.29 | 3,328.21 | 3,300 | 1,902 |
| March 05, 2026 | 3,343.5 | 3,337 | 3,295.3 | 3,352.63 | 3,335.7 | 919 |
| March 04, 2026 | 3,340 | 3,351.5 | 3,309.62 | 3,363.5 | 3,328.64 | 7,767 |
| March 03, 2026 | 3,354.76 | 3,329.75 | 3,288.14 | 3,354.76 | 3,325 | 1,534 |
| March 02, 2026 | 3,274 | 3,355.25 | 3,313.32 | 3,387 | 3,274 | 3,198 |
| February 27, 2026 | 3,376.7 | 3,374.25 | 3,332.08 | 3,389 | 3,370 | 1,191 |
| February 26, 2026 | 3,377.13 | 3,372 | 3,329.86 | 3,377.13 | 3,365.37 | 719 |
| February 25, 2026 | 3,366.29 | 3,368.5 | 3,326.4 | 3,378.5 | 3,365.7 | 1,737 |
| February 24, 2026 | 3,380.5 | 3,372 | 3,329.86 | 3,380.5 | 3,368.96 | 3,681 |
| February 23, 2026 | 3,339 | 3,376.25 | 3,334.06 | 3,376.25 | 3,339 | 3,718 |
| February 20, 2026 | 3,359.5 | 3,365.25 | 3,323.19 | 3,370.5 | 3,358 | 8,839 |
| February 19, 2026 | 3,362.94 | 3,360.25 | 3,318.26 | 3,364.94 | 3,354 | 1,763 |
| February 18, 2026 | 3,354.13 | 3,359.75 | 3,317.76 | 3,361.9 | 3,354.13 | 2,076 |
| February 17, 2026 | 3,368.42 | 3,360 | 3,318.01 | 3,370.54 | 3,360 | 624 |
| February 16, 2026 | 3,352.21 | 3,356.75 | 3,314.79 | 3,363 | 3,349.37 | 2,119 |
| February 13, 2026 | 3,346.79 | 3,353.75 | 3,311.83 | 3,357 | 3,334.49 | 3,867 |
| February 12, 2026 | 3,363.5 | 3,354.5 | 3,312.57 | 3,363.5 | 3,344 | 814 |
| February 11, 2026 | 3,337.94 | 3,346.75 | 3,304.92 | 3,351.5 | 3,337.4 | 1,922 |
| February 10, 2026 | 3,343.96 | 3,344.75 | 3,302.94 | 3,353.5 | 3,340.66 | 2,450 |
| February 09, 2026 | 3,334.62 | 3,344.5 | 3,302.69 | 3,345.5 | 3,329.37 | 7,266 |
| February 06, 2026 | 3,336.12 | 3,344 | 3,302.2 | 3,344 | 3,336.12 | 320 |
| February 05, 2026 | 3,337 | 3,339.5 | 3,297.76 | 3,349 | 3,324.33 | 2,513 |
| February 04, 2026 | 3,339.93 | 3,337.5 | 3,295.78 | 3,349 | 3,332 | 1,895 |
| February 03, 2026 | 3,336.37 | 3,349.75 | 3,307.88 | 3,349.75 | 3,336.37 | 1,182 |
| February 02, 2026 | 3,347.31 | 3,341.75 | 3,299.98 | 3,348.88 | 3,338.08 | 3,211 |
| January 30, 2026 | 3,344.5 | 3,337.25 | 3,295.53 | 3,347.5 | 3,336.25 | 533 |
| January 29, 2026 | 3,338 | 3,345.5 | 3,303.68 | 3,345.5 | 3,328.96 | 274 |
| January 28, 2026 | 3,336.26 | 3,341.5 | 3,299.73 | 3,344 | 3,330.62 | 1,076 |