India Capital Growth Fund Limited (IGC.L) LSE

158.06

-0.9403(-0.59%)

Updated at June 03 08:37AM

Currency In GBp

IGC.L Historical Return

If you invested 1000 GBp in India Capital Growth Fund Limited (IGC.L) 10 years ago, it would be worth 2,574.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,521.53 GBp, while 1000 GBp invested 1 year ago would be worth 940.83 GBp. This corresponds to total returns of 157.49%, 52.15%, -5.92%, respectively, with annualized returns of 9.91%, 8.75%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026157.25159159160157266,410
June 01, 2026156157.5157.5160155261,521
May 29, 202615315615616115387,389
May 28, 2026154.71157157161151.5145,397
May 27, 2026158159.5159.5161156149,943
May 26, 2026150.5155155156150.5168,987
May 22, 2026151.5153153156.5150.5161,023
May 21, 2026152.46154154157.5151268,046
May 20, 2026157.5154154157.5152.5106,653
May 19, 2026156.5154154157.5150.5158,405
May 18, 2026151151.5151.5157.5151111,298
May 15, 2026155.04157.5157.5159.5153.5257,641
May 14, 2026155.13155.5155.5159155199,836
May 13, 2026157.17156.5156.5160.5154.599,010
May 12, 2026159.39156156162156158,697
May 11, 2026158.07159159162.5157.5211,964
May 08, 2026160.8162162166159.5119,155
May 07, 2026156.5162162163.42156.579,749
May 06, 2026154.11158.5158.5161.34154179,910
May 05, 2026153.5156156158153.5168,412
May 01, 2026155.04157157158.5153.5153,813
April 30, 2026155.8158158158154245,449
April 29, 2026155.22157157159.82153.585,789
April 28, 2026158.02157157160154108,649
April 27, 2026155.75156.5156.5160.5154.44111,771
April 24, 2026158155155160.5151.97199,216
April 23, 2026152.5158158161152.5122,101
April 22, 2026153.5156156161.5153.573,431
April 21, 2026157155.5155.5163.5153.5210,945
April 20, 2026157.7157157161.18154.5167,406
April 17, 2026152159159163.62152254,522
April 16, 2026149152152156149133,958
April 15, 2026152.1151151154.3148194,189
April 14, 2026153151151154148.5119,190
April 13, 2026152.44151.5151.5154149237,027
April 10, 2026150150.5150.5153.5148161,482
April 09, 2026151.62150.5150.5158.5146122,962
April 08, 2026149150.5150.5159.5147.5359,958
April 07, 2026143146146150141.5211,197
April 02, 2026144.24144.5144.5150140.5211,515
April 01, 2026144.44143.5143.5150139.14231,636
March 31, 2026136138138142.5134.5375,900
March 30, 2026143.5138138145137238,404
March 27, 2026139.5140140146.5136.5132,368
March 26, 2026140141141145.5140143,021
March 25, 2026144.39140140146140197,426
March 24, 2026138.93139.5139.5145.5136250,633
March 23, 2026137.5141141144.5136.5211,331
March 20, 2026141.65141141145139.9351,809
March 19, 2026143.3141.5141.5145140199,327
March 18, 2026144.8143.5143.5150.5142133,014
March 17, 2026150.5144144150.5142.564,366
March 16, 2026142.58143143151142216,097
March 13, 2026142.31142.5142.5150.5139.5156,742
March 12, 2026151.5145.5145.5151.5141.5256,798
March 11, 2026139.39146.5146.5148.6138.5314,150
March 10, 2026144144144153.5143.88190,559
March 09, 2026146.78143143150.5141374,652
March 06, 2026145148148149141296,342
March 05, 2026147.56148148150142121,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved