India Capital Growth Fund Limited - IGC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	168.95	163	163	170	162.5	115,596
September 25, 2025	171	169.5	169.5	175.5	165	331,079
September 24, 2025	169.05	168	168	170	166	182,597
September 23, 2025	171.98	170	170	174.5	169	222,570
September 22, 2025	172.13	169.5	169.5	172.13	169.5	200,357
September 19, 2025	170.63	171	171	175.5	170.5	148,006
September 18, 2025	172.25	171.25	171.25	175	170.5	66,212
September 17, 2025	168.49	172	172	174.5	168.23	251,490
September 16, 2025	167	168.5	168.5	174.5	166.5	425,043
September 15, 2025	173.38	169	169	174.5	167.5	389,562
September 12, 2025	167.96	171	171	174.5	167.77	288,218
September 11, 2025	170.44	167.5	167.5	174.5	166.5	87,718
September 10, 2025	166.5	167.5	167.5	174.5	166.5	170,325
September 09, 2025	168.07	166.5	166.5	174.5	166	226,988
September 08, 2025	167.55	169	169	175	167.5	113,218
September 05, 2025	169.98	167	167	172	167	136,765
September 04, 2025	175.5	169	169	175.5	167.5	216,683
September 03, 2025	173.22	172.75	172.75	175.5	171.55	258,644
September 02, 2025	173.98	172	172	175	170.82	114,861
September 01, 2025	171	172.5	172.5	177.5	170.12	194,660
August 29, 2025	171.63	172	172	177.5	170	144,666
August 28, 2025	175.55	170	170	177.5	169	218,076
August 27, 2025	175.77	175	175	179	175	119,363
August 26, 2025	176.03	176.5	176.5	180.5	175	207,666
August 22, 2025	180	179	179	180.5	177.5	106,581
August 21, 2025	177.85	179.5	179.5	180.5	176.5	104,105
August 20, 2025	177.43	178	178	180.5	174	239,030
August 19, 2025	177.5	176	176	177.5	174	118,174
August 18, 2025	174.04	175	175	177.5	172.5	273,095
August 15, 2025	172.19	172	172	177	170.5	185,548
August 14, 2025	174.98	173	173	177.5	170.5	356,508
August 13, 2025	172.79	174.5	174.5	177.5	172.5	297,655
August 12, 2025	172.62	173.5	173.5	180	170.5	220,048
August 11, 2025	171	172.5	172.5	174.78	170	512,576
August 08, 2025	174.44	173.25	173.25	177	172	104,011
August 07, 2025	175.01	176	176	178.5	173	307,222
August 06, 2025	179.58	176.25	176.25	181	174.5	519,102
August 05, 2025	180.2	179.5	179.5	181	178.5	147,004
August 04, 2025	176.5	179	179	180	176.5	282,438
August 01, 2025	179.6	178	178	180.5	175.5	113,209
July 31, 2025	179.58	180	180	182.5	176.5	223,105
July 30, 2025	180.33	179	179	182.5	177	126,763
July 29, 2025	181.03	181	181	184	180.5	196,361
July 28, 2025	185.2	181	181	188.5	181	191,856
July 25, 2025	186.02	182	182	187	182	92,623
July 24, 2025	189	184.75	184.75	189	182	4.32M
July 23, 2025	186.5	185	185	191.5	184	127,282
July 22, 2025	189.64	184	184	191.5	184	203,530
July 21, 2025	182	184.5	184.5	190.5	182	311,749
July 18, 2025	186.14	186	186	190	185	211,923
July 17, 2025	186.56	186.5	186.5	189	182.5	157,514
July 16, 2025	188	186	186	188	185.96	125,025
July 15, 2025	182.5	186	186	188	182	370,900
July 14, 2025	180.66	182	182	182.5	180	289,338
July 11, 2025	181.5	181	181	181.5	179.34	58,762
July 10, 2025	180	181.5	181.5	182	179.5	174,410
July 09, 2025	180.67	180.5	180.5	182	178	155,779
July 08, 2025	178.95	180	180	181	177	159,102
July 07, 2025	177.91	178.5	178.5	179	177	122,966
July 04, 2025	177.48	177.5	177.5	179	173.5	30,438

India Capital Growth Fund Limited (IGC.L) LSE