India Capital Growth Fund Limited (IGC.L) LSE

Currency In GBp

IGC.L Historical Return

If you invested 1000 GBp in India Capital Growth Fund Limited (IGC.L) 10 years ago, it would be worth 2,635.99 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.64 GBp, while 1000 GBp invested 1 year ago would be worth 966.48 GBp. This corresponds to total returns of 163.6%, 54.46%, -3.35%, respectively, with annualized returns of 10.17%, 9.08%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	176.51	173	173	178.5	170.5	48,256
July 30, 2026	168	172.5	172.5	177.5	168	379,901
July 29, 2026	173	174.5	174.5	175	163.5	168,637
July 28, 2026	170.72	172	172	172.5	164	207,016
July 27, 2026	169.88	170	170	173	168	75,313
July 23, 2026	174.5	167	167	174.5	165.41	204,586
July 22, 2026	170.5	169	169	170.5	167	114,333
July 21, 2026	173	171.5	171.5	173	167	57,273
July 20, 2026	173.5	170	170	173.5	166.5	71,088
July 17, 2026	168	169.5	169.5	174.5	167	189,113
July 16, 2026	168.09	169	169	176.5	168	8,301
July 15, 2026	177.5	169	169	177.5	169	157,259
July 14, 2026	169.59	172	172	177.5	168.6	383,828
July 13, 2026	170.84	171	171	177.5	168.97	226,515
July 10, 2026	171.68	171	171	176.5	168	185,673
July 09, 2026	176.5	172	172	176.5	168	301,718
July 08, 2026	171	170	170	177	167.88	78,194
July 07, 2026	172	172.5	172.5	177	169.5	143,423
July 06, 2026	172.01	173	173	179.5	170.5	77,831
July 03, 2026	175.09	172	172	179.5	171.18	281,644
July 02, 2026	170	173	173	177	170	349,906
July 01, 2026	174.9	176	176	176.5	171	200,090
June 30, 2026	176.5	173	173	176.5	170.5	188,211
June 29, 2026	171	170	170	176.5	168	138,002
June 26, 2026	174.5	171.5	171.5	176.5	167.81	365,793
June 25, 2026	175.02	172	172	177	167.5	133,956
June 24, 2026	166	172	172	175.5	166	98,105
June 23, 2026	168.03	170	170	176	166.5	93,271
June 22, 2026	171.15	170	170	174	165	588,142
June 19, 2026	166	173.5	173.5	173.5	164	209,888
June 18, 2026	166.6	173	173	175	165	281,805
June 17, 2026	166.23	168.5	168.5	171	160	218,993
June 16, 2026	164.18	167	167	167	160	88,262
June 15, 2026	164.25	166	166	167	158.5	129,115
June 12, 2026	159.75	163	163	163.16	158.5	114,550
June 11, 2026	158.5	161	161	161	156.5	157,066
June 10, 2026	157.3	161	161	161.28	155	170,962
June 09, 2026	155	160	160	160	155	159,511
June 08, 2026	157.52	158	158	159.5	153.5	128,884
June 05, 2026	156.26	158.25	158.25	160	153.5	151,837
June 04, 2026	155.75	159.5	159.5	159.5	154	274,776
June 03, 2026	158.06	158	158	160	156	161,950
June 02, 2026	157.25	159	159	160	157	266,410
June 01, 2026	156	157.5	157.5	160	155	261,521
May 29, 2026	153	156	156	161	153	87,389
May 28, 2026	154.71	157	157	161	151.5	145,397
May 27, 2026	158	159.5	159.5	161	156	149,943
May 26, 2026	150.5	155	155	156	150.5	168,987
May 22, 2026	151.5	153	153	156.5	150.5	161,023
May 21, 2026	152.46	154	154	157.5	151	268,046
May 20, 2026	157.5	154	154	157.5	152.5	106,653
May 19, 2026	156.5	154	154	157.5	150.5	158,405
May 18, 2026	151	151.5	151.5	157.5	151	111,298
May 15, 2026	155.04	157.5	157.5	159.5	153.5	257,641
May 14, 2026	155.13	155.5	155.5	159	155	199,836
May 13, 2026	157.17	156.5	156.5	160.5	154.5	99,010
May 12, 2026	159.39	156	156	162	156	158,697
May 11, 2026	158.07	159	159	162.5	157.5	211,964
May 08, 2026	160.8	162	162	166	159.5	119,155
May 07, 2026	156.5	162	162	163.42	156.5	79,749