164.00
+1(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 164 | 165 | 165 | 167 | 162.5 | 267,090 |
| January 13, 2026 | 165.01 | 164 | 164 | 169 | 162.85 | 208,031 |
| January 12, 2026 | 165.75 | 165 | 165 | 171 | 165 | 183,335 |
| January 09, 2026 | 174.23 | 165.5 | 165.5 | 174.23 | 165.01 | 386,538 |
| January 08, 2026 | 171 | 170 | 170 | 174 | 170 | 101,401 |
| January 07, 2026 | 175.55 | 172 | 172 | 175.55 | 170 | 132,301 |
| January 06, 2026 | 172 | 171.14 | 171.14 | 174.5 | 170.56 | 188,568 |
| January 05, 2026 | 172.72 | 174 | 174 | 175.3 | 171 | 98,012 |
| January 02, 2026 | 172 | 172 | 172 | 174 | 170.48 | 57,473 |
| December 31, 2025 | 172 | 170 | 170 | 174 | 170 | 20,968 |
| December 30, 2025 | 171.58 | 172 | 172 | 174 | 170 | 75,084 |
| December 29, 2025 | 172.98 | 172 | 172 | 175 | 170 | 143,432 |
| December 24, 2025 | 172.45 | 174.5 | 174.5 | 175 | 171.9 | 51,115 |
| December 23, 2025 | 174.43 | 174 | 174 | 175 | 170.5 | 44,351 |
| December 22, 2025 | 174.67 | 173.5 | 173.5 | 175 | 170.5 | 92,899 |
| December 19, 2025 | 171.9 | 175 | 175 | 175 | 170 | 80,961 |
| December 18, 2025 | 172.02 | 171 | 171 | 174 | 169.5 | 809,362 |
| December 17, 2025 | 169 | 170 | 170 | 171.5 | 166.4 | 1.4M |
| December 16, 2025 | 168.3 | 165.5 | 165.5 | 174 | 165.5 | 124,665 |
| December 15, 2025 | 171.58 | 172.5 | 172.5 | 175 | 168.5 | 156,476 |
| December 12, 2025 | 169 | 171 | 171 | 175 | 169 | 162,544 |
| December 11, 2025 | 168.78 | 170 | 170 | 170 | 167.5 | 125,244 |
| December 10, 2025 | 171 | 169.5 | 169.5 | 171.5 | 167.5 | 93,461 |
| December 09, 2025 | 175 | 172 | 172 | 175 | 170.2 | 45,055 |
| December 08, 2025 | 171.04 | 171 | 171 | 175 | 170.37 | 213,155 |
| December 05, 2025 | 173.92 | 173 | 173 | 175 | 170.75 | 221,828 |
| December 04, 2025 | 174.96 | 175 | 175 | 175 | 173 | 156,663 |
| December 03, 2025 | 174 | 175 | 175 | 175.74 | 174 | 92,553 |
| December 02, 2025 | 174 | 175.75 | 175.75 | 177.15 | 174 | 112,987 |
| December 01, 2025 | 178 | 177.5 | 177.5 | 180 | 174 | 243,970 |
| November 28, 2025 | 177.01 | 177.5 | 177.5 | 181 | 174.5 | 244,845 |
| November 27, 2025 | 178.5 | 177 | 177 | 179 | 174 | 56,549 |
| November 26, 2025 | 175.66 | 177 | 177 | 181 | 174 | 426,231 |
| November 25, 2025 | 174 | 177.5 | 177.5 | 181 | 174 | 93,976 |
| November 24, 2025 | 177 | 175 | 175 | 181 | 174 | 75,950 |
| November 21, 2025 | 176.81 | 178.5 | 178.5 | 181.88 | 175 | 377,340 |
| November 20, 2025 | 180.07 | 178 | 178 | 180.5 | 177 | 136,815 |
| November 19, 2025 | 176.44 | 178.5 | 178.5 | 180.5 | 174.5 | 137,790 |
| November 18, 2025 | 175.98 | 178 | 178 | 180 | 174 | 229,436 |
| November 17, 2025 | 175.85 | 179.5 | 179.5 | 181 | 175 | 101,865 |
| November 14, 2025 | 171.94 | 177 | 177 | 177.9 | 171.5 | 249,258 |
| November 13, 2025 | 174.5 | 175.5 | 175.5 | 178 | 174 | 526,324 |
| November 12, 2025 | 177 | 176.5 | 176.5 | 179 | 176 | 135,712 |
| November 11, 2025 | 177 | 176 | 176 | 179.5 | 173.5 | 113,618 |
| November 10, 2025 | 174 | 174.5 | 174.5 | 176.5 | 173.5 | 169,648 |
| November 07, 2025 | 175.43 | 176 | 176 | 178.55 | 172 | 376,560 |
| November 06, 2025 | 176.73 | 177 | 177 | 179 | 173.5 | 135,781 |
| November 05, 2025 | 177 | 179 | 179 | 179 | 173 | 82,182 |
| November 04, 2025 | 175.88 | 178 | 178 | 178 | 173 | 532,914 |
| November 03, 2025 | 177 | 178 | 178 | 184.5 | 175 | 523,305 |
| October 31, 2025 | 179 | 176 | 176 | 179.44 | 175.48 | 212,976 |
| October 30, 2025 | 181.63 | 179 | 179 | 183.5 | 179 | 123,704 |
| October 29, 2025 | 180.25 | 181 | 181 | 185 | 180.25 | 99,734 |
| October 28, 2025 | 178.2 | 180 | 180 | 182 | 177.5 | 174,427 |
| October 27, 2025 | 177.32 | 178.5 | 178.5 | 180.14 | 173.5 | 240,348 |
| October 24, 2025 | 176 | 177 | 177 | 177.5 | 176 | 67,802 |
| October 23, 2025 | 175 | 177 | 177 | 177.25 | 172.75 | 303,448 |
| October 22, 2025 | 174.5 | 176.5 | 176.5 | 177 | 172.5 | 124,941 |
| October 21, 2025 | 171.23 | 173.5 | 173.5 | 175 | 169 | 220,602 |
| October 20, 2025 | 168.49 | 170 | 170 | 173 | 168 | 271,631 |