India Capital Growth Fund Limited (IGC.L) LSE

174.50

+0.5(+0.29%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025172.45174.5174.5175171.951,115
December 23, 2025174.43174174175170.544,351
December 22, 2025174.67173.5173.5175170.592,899
December 19, 2025171.917517517517080,961
December 18, 2025172.02171171174169.5809,362
December 17, 2025169170170171.5166.41.4M
December 16, 2025168.3165.5165.5174165.5124,665
December 15, 2025171.58172.5172.5175168.5156,476
December 12, 2025169171171175169162,544
December 11, 2025168.78170170170167.5125,244
December 10, 2025171169.5169.5171.5167.593,461
December 09, 2025175172172175170.245,055
December 08, 2025171.04171171175170.37213,155
December 05, 2025173.92173173175170.75221,828
December 04, 2025174.96175175175173156,663
December 03, 2025174175175175.7417492,553
December 02, 2025174175.75175.75177.15174112,987
December 01, 2025178177.5177.5180174243,970
November 28, 2025177.01177.5177.5181174.5244,845
November 27, 2025178.517717717917456,549
November 26, 2025175.66177177181174426,231
November 25, 2025174177.5177.518117493,976
November 24, 202517717517518117475,950
November 21, 2025176.81178.5178.5181.88175377,340
November 20, 2025180.07178178180.5177136,815
November 19, 2025176.44178.5178.5180.5174.5137,790
November 18, 2025175.98178178180174229,436
November 17, 2025175.85179.5179.5181175101,865
November 14, 2025171.94177177177.9171.5249,258
November 13, 2025174.5175.5175.5178174526,324
November 12, 2025177176.5176.5179176135,712
November 11, 2025177176176179.5173.5113,618
November 10, 2025174174.5174.5176.5173.5169,648
November 07, 2025175.43176176178.55172376,560
November 06, 2025176.73177177179173.5135,781
November 05, 202517717917917917382,182
November 04, 2025175.88178178178173532,914
November 03, 2025177178178184.5175523,305
October 31, 2025179176176179.44175.48212,976
October 30, 2025181.63179179183.5179123,704
October 29, 2025180.25181181185180.2599,734
October 28, 2025178.2180180182177.5174,427
October 27, 2025177.32178.5178.5180.14173.5240,348
October 24, 2025176177177177.517667,802
October 23, 2025175177177177.25172.75303,448
October 22, 2025174.5176.5176.5177172.5124,941
October 21, 2025171.23173.5173.5175169220,602
October 20, 2025168.49170170173168271,631
October 17, 2025169.73170170170.5167.5162,025
October 16, 2025169171171171.5167180,236
October 15, 2025167170170170166.5286,884
October 14, 2025163.12167167169162330,796
October 13, 2025167.52165.5165.5169.5163272,631
October 10, 2025164.41167.5167.5170162.5389,496
October 09, 2025165167167170164.73781,066
October 08, 2025164.67165165168.62164143,598
October 07, 2025164.73166166169.5162213,064
October 06, 2025166165165170160.59422,510
October 03, 2025163.69164164169162.85462,500
October 02, 2025166.62163163168.8162.5368,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved