India Capital Growth Fund Limited (IGC.L) LSE

Currency In GBp

AD

IGC.L Historical Return

If you invested 1000 GBp in India Capital Growth Fund Limited (IGC.L) 10 years ago, it would be worth 2,535.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,606.33 GBp, while 1000 GBp invested 1 year ago would be worth 991.62 GBp. This corresponds to total returns of 153.57%, 60.63%, -0.84%, respectively, with annualized returns of 9.75%, 9.94%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026177.74177.5177.5179173.580,078
August 20, 2026175.99177177179174.5106,158
August 19, 2026176.29175175178172.4264,462
August 18, 2026173177177178173229,323
August 17, 2026174.7177177179172.5143,132
August 14, 2026179178178179172.556,463
August 13, 2026174.517717718217387,029
August 12, 2026181175175181173.04186,626
August 11, 2026175.55176176181.5174138,231
August 10, 2026172176176180170.589,384
August 07, 2026172.06176176176171.587,208
August 06, 2026174.317517517617258,033
August 05, 2026178175.25175.25181.5168227,089
August 04, 2026178174.5174.5179.5172.04143,272
August 03, 2026176.72174174179.5170.5121,732
July 31, 2026176.51173173178.5170.548,256
July 30, 2026168172.5172.5177.5168379,901
July 29, 2026173174.5174.5175163.5168,637
July 28, 2026170.72172172172.5164207,016
July 27, 2026169.8817017017316875,313
July 23, 2026174.5167167174.5165.41204,586
July 22, 2026170.5169169170.5167114,333
July 21, 2026173171.5171.517316757,273
July 20, 2026173.5170170173.5166.571,088
July 17, 2026168169.5169.5174.5167189,113
July 16, 2026168.09169169176.51688,301
July 15, 2026177.5169169177.5169157,259
July 14, 2026169.59172172177.5168.6383,828
July 13, 2026170.84171171177.5168.97226,515
July 10, 2026171.68171171176.5168185,673
July 09, 2026176.5172172176.5168301,718
July 08, 2026171170170177167.8878,194
July 07, 2026172172.5172.5177169.5143,423
July 06, 2026172.01173173179.5170.577,831
July 03, 2026175.09172172179.5171.18281,644
July 02, 2026170173173177170349,906
July 01, 2026174.9176176176.5171200,090
June 30, 2026176.5173173176.5170.5188,211
June 29, 2026171170170176.5168138,002
June 26, 2026174.5171.5171.5176.5167.81365,793
June 25, 2026175.02172172177167.5133,956
June 24, 2026166172172175.516698,105
June 23, 2026168.03170170176166.593,271
June 22, 2026171.15170170174165588,142
June 19, 2026166173.5173.5173.5164209,888
June 18, 2026166.6173173175165281,805
June 17, 2026166.23168.5168.5171160218,993
June 16, 2026164.1816716716716088,262
June 15, 2026164.25166166167158.5129,115
June 12, 2026159.75163163163.16158.5114,550
June 11, 2026158.5161161161156.5157,066
June 10, 2026157.3161161161.28155170,962
June 09, 2026155160160160155159,511
June 08, 2026157.52158158159.5153.5128,884
June 05, 2026156.26158.25158.25160153.5151,837
June 04, 2026155.75159.5159.5159.5154274,776
June 03, 2026158.06158158160156161,950
June 02, 2026157.25159159160157266,410
June 01, 2026156157.5157.5160155261,521
May 29, 202615315615616115387,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved