India Capital Growth Fund Limited (IGC.L) LSE

159.00

+1.5(+0.95%)

Updated at June 02 04:47PM

Currency In GBp

IGC.L Historical Return

If you invested 1000 GBp in India Capital Growth Fund Limited (IGC.L) 10 years ago, it would be worth 2,585.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,528.85 GBp, while 1000 GBp invested 1 year ago would be worth 938.05 GBp. This corresponds to total returns of 158.54%, 52.88%, -6.19%, respectively, with annualized returns of 9.96%, 8.86%, -6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	156	157.5	157.5	160	155	261,521
May 29, 2026	153	156	156	161	153	87,389
May 28, 2026	154.71	157	157	161	151.5	145,397
May 27, 2026	158	159.5	159.5	161	156	149,943
May 26, 2026	150.5	155	155	156	150.5	168,987
May 22, 2026	151.5	153	153	156.5	150.5	161,023
May 21, 2026	152.46	154	154	157.5	151	268,046
May 20, 2026	157.5	154	154	157.5	152.5	106,653
May 19, 2026	156.5	154	154	157.5	150.5	158,405
May 18, 2026	151	151.5	151.5	157.5	151	111,298
May 15, 2026	155.04	157.5	157.5	159.5	153.5	257,641
May 14, 2026	155.13	155.5	155.5	159	155	199,836
May 13, 2026	157.17	156.5	156.5	160.5	154.5	99,010
May 12, 2026	159.39	156	156	162	156	158,697
May 11, 2026	158.07	159	159	162.5	157.5	211,964
May 08, 2026	160.8	162	162	166	159.5	119,155
May 07, 2026	156.5	162	162	163.42	156.5	79,749
May 06, 2026	154.11	158.5	158.5	161.34	154	179,910
May 05, 2026	153.5	156	156	158	153.5	168,412
May 01, 2026	155.04	157	157	158.5	153.5	153,813
April 30, 2026	155.8	158	158	158	154	245,449
April 29, 2026	155.22	157	157	159.82	153.5	85,789
April 28, 2026	158.02	157	157	160	154	108,649
April 27, 2026	155.75	156.5	156.5	160.5	154.44	111,771
April 24, 2026	158	155	155	160.5	151.97	199,216
April 23, 2026	152.5	158	158	161	152.5	122,101
April 22, 2026	153.5	156	156	161.5	153.5	73,431
April 21, 2026	157	155.5	155.5	163.5	153.5	210,945
April 20, 2026	157.7	157	157	161.18	154.5	167,406
April 17, 2026	152	159	159	163.62	152	254,522
April 16, 2026	149	152	152	156	149	133,958
April 15, 2026	152.1	151	151	154.3	148	194,189
April 14, 2026	153	151	151	154	148.5	119,190
April 13, 2026	152.44	151.5	151.5	154	149	237,027
April 10, 2026	150	150.5	150.5	153.5	148	161,482
April 09, 2026	151.62	150.5	150.5	158.5	146	122,962
April 08, 2026	149	150.5	150.5	159.5	147.5	359,958
April 07, 2026	143	146	146	150	141.5	211,197
April 02, 2026	144.24	144.5	144.5	150	140.5	211,515
April 01, 2026	144.44	143.5	143.5	150	139.14	231,636
March 31, 2026	136	138	138	142.5	134.5	375,900
March 30, 2026	143.5	138	138	145	137	238,404
March 27, 2026	139.5	140	140	146.5	136.5	132,368
March 26, 2026	140	141	141	145.5	140	143,021
March 25, 2026	144.39	140	140	146	140	197,426
March 24, 2026	138.93	139.5	139.5	145.5	136	250,633
March 23, 2026	137.5	141	141	144.5	136.5	211,331
March 20, 2026	141.65	141	141	145	139.9	351,809
March 19, 2026	143.3	141.5	141.5	145	140	199,327
March 18, 2026	144.8	143.5	143.5	150.5	142	133,014
March 17, 2026	150.5	144	144	150.5	142.5	64,366
March 16, 2026	142.58	143	143	151	142	216,097
March 13, 2026	142.31	142.5	142.5	150.5	139.5	156,742
March 12, 2026	151.5	145.5	145.5	151.5	141.5	256,798
March 11, 2026	139.39	146.5	146.5	148.6	138.5	314,150
March 10, 2026	144	144	144	153.5	143.88	190,559
March 09, 2026	146.78	143	143	150.5	141	374,652
March 06, 2026	145	148	148	149	141	296,342
March 05, 2026	147.56	148	148	150	142	121,208
March 04, 2026	142.5	147	147	149	141	193,909