India Capital Growth Fund Limited (IGC.L) LSE

Currency In GBp

AD

IGC.L Historical Return

If you invested 1000 GBp in India Capital Growth Fund Limited (IGC.L) 10 years ago, it would be worth 2,580.85 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,503.76 GBp, while 1000 GBp invested 1 year ago would be worth 962.57 GBp. This corresponds to total returns of 158.08%, 50.38%, -3.74%, respectively, with annualized returns of 9.94%, 8.5%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026171.68171171176.5168185,673
July 09, 2026176.5172172176.5168301,718
July 08, 2026171170170177167.8878,194
July 07, 2026172172.5172.5177169.5143,423
July 06, 2026172.01173173179.5170.577,831
July 03, 2026175.09172172179.5171.18281,644
July 02, 2026170173173177170349,906
July 01, 2026174.9176176176.5171200,090
June 30, 2026176.5173173176.5170.5188,211
June 29, 2026171170170176.5168138,002
June 26, 2026174.5171.5171.5176.5167.81365,793
June 25, 2026175.02172172177167.5133,956
June 24, 2026166172172175.516698,105
June 23, 2026168.03170170176166.593,271
June 22, 2026171.15170170174165588,142
June 19, 2026166173.5173.5173.5164209,888
June 18, 2026166.6173173175165281,805
June 17, 2026166.23168.5168.5171160218,993
June 16, 2026164.1816716716716088,262
June 15, 2026164.25166166167158.5129,115
June 12, 2026159.75163163163.16158.5114,550
June 11, 2026158.5161161161156.5157,066
June 10, 2026157.3161161161.28155170,962
June 09, 2026155160160160155159,511
June 08, 2026157.52158158159.5153.5128,884
June 05, 2026156.26158.25158.25160153.5151,837
June 04, 2026155.75159.5159.5159.5154274,776
June 03, 2026158.06158158160156161,950
June 02, 2026157.25159159160157266,410
June 01, 2026156157.5157.5160155261,521
May 29, 202615315615616115387,389
May 28, 2026154.71157157161151.5145,397
May 27, 2026158159.5159.5161156149,943
May 26, 2026150.5155155156150.5168,987
May 22, 2026151.5153153156.5150.5161,023
May 21, 2026152.46154154157.5151268,046
May 20, 2026157.5154154157.5152.5106,653
May 19, 2026156.5154154157.5150.5158,405
May 18, 2026151151.5151.5157.5151111,298
May 15, 2026155.04157.5157.5159.5153.5257,641
May 14, 2026155.13155.5155.5159155199,836
May 13, 2026157.17156.5156.5160.5154.599,010
May 12, 2026159.39156156162156158,697
May 11, 2026158.07159159162.5157.5211,964
May 08, 2026160.8162162166159.5119,155
May 07, 2026156.5162162163.42156.579,749
May 06, 2026154.11158.5158.5161.34154179,910
May 05, 2026153.5156156158153.5168,412
May 01, 2026155.04157157158.5153.5153,813
April 30, 2026155.8158158158154245,449
April 29, 2026155.22157157159.82153.585,789
April 28, 2026158.02157157160154108,649
April 27, 2026155.75156.5156.5160.5154.44111,771
April 24, 2026158155155160.5151.97199,216
April 23, 2026152.5158158161152.5122,101
April 22, 2026153.5156156161.5153.573,431
April 21, 2026157155.5155.5163.5153.5210,945
April 20, 2026157.7157157161.18154.5167,406
April 17, 2026152159159163.62152254,522
April 16, 2026149152152156149133,958
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved