Invesco GBP Corporate Bond UCITS ETF (IGCB.L) LSE

Currency In GBp

AD

IGCB.L Historical Return

If you invested 1000 GBp in Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) since IPO date, it would be worth 961.52 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.95 GBp, while 1000 GBp invested 1 year ago would be worth 991.31 GBp. This corresponds to total returns of -3.85%, -6.01%, -0.87%, respectively, with annualized returns of -0.59%, -1.23%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,303.512,312.752,312.752,317.52,2996,543
September 30, 20262,320.52,306.52,306.52,321.472,306.57,906
September 29, 20262,310.52,303.52,303.52,318.652,303.512,538
September 28, 20262,312.922,3012,3012,314.22,3015,550
September 25, 20262,314.142,311.752,311.752,320.52,307.499,172
September 24, 20262,3192,306.52,306.52,320.332,306.517,196
September 23, 20262,337.662,316.52,316.52,3382,315.268,112
September 22, 20262,334.52,330.752,330.752,342.52,32820,237
September 21, 20262,3372,3282,3282,337.52,32820,577
September 18, 20262,332.432,3222,3222,333.552,321.856,387
September 17, 20262,321.152,326.52,326.52,338.612,320.0910,016
September 16, 20262,307.122,3182,3182,3252,30654,336
September 15, 20262,303.512,3102,3102,3102,29517,186
September 11, 20262,303.892,311.52,311.52,3222,303.8916,699
September 10, 20262,3282,303.52,303.52,329.512,303.545,913
September 09, 20262,366.422,351.52,351.52,367.52,351.512,885
September 08, 20262,366.92,366.52,366.52,371.272,363.645,075
September 07, 20262,375.442,3642,3642,389.52,36414,064
September 04, 20262,374.292,3682,3682,3832,3566,205
September 03, 20262,376.82,3712,3712,378.52,360.424,434
September 02, 20262,353.722,3682,3682,3692,352.4910,773
September 01, 20262,338.552,359.52,359.52,391.682,338.5514,883
August 28, 20262,370.372,373.752,373.752,381.52,369.513,210
August 27, 20262,3902,369.52,369.52,3902,369.58,573
August 26, 20262,374.982,376.52,376.52,3902,371.558,025
August 25, 20262,375.632,378.52,378.52,382.022,365.512,642
August 24, 20262,376.152,3632,3632,376.152,36314,103
August 21, 20262,363.532,369.752,369.752,376.52,363.535,140
August 20, 20262,367.052,365.52,365.52,375.832,36115,272
August 19, 20262,363.152,363.52,363.52,375.022,362.510,708
August 18, 20262,368.552,364.252,364.252,370.52,358.55,015
August 17, 20262,377.372,367.252,367.252,377.52,367.2521,957
August 14, 20262,368.52,3802,3802,3902,367.510,360
August 13, 20262,383.352,378.252,378.252,387.032,3757,332
August 12, 20262,373.952,3842,3842,389.52,373.85,084
August 11, 20262,377.892,373.52,373.52,3862,366.49,480
August 10, 20262,385.532,3822,3822,388.52,372.9812,126
August 07, 20262,373.282,3782,3782,3902,373.285,676
August 06, 20262,389.832,377.52,377.52,391.52,377.515,623
August 05, 20262,383.272,3932,3932,4132,371.0516,435
August 04, 20262,371.792,3912,3912,4092,369.678,257
August 03, 20262,336.52,381.52,381.52,394.52,336.59,695
July 31, 20262,365.092,3562,3562,398.52,356168,857
July 30, 20262,386.52,368.752,368.752,3892,35415,613
July 29, 20262,378.542,3652,3652,378.542,360.636,094
July 28, 20262,401.52,3662,3662,401.52,364.515,102
July 27, 20262,406.52,3682,3682,4082,363.268,501
July 23, 20262,3852,351.752,351.752,3862,3488,294
July 22, 20262,367.042,354.52,354.52,388.52,35414,315
July 21, 20262,355.52,357.52,357.52,369.432,355.520,101
July 20, 20262,371.822,3662,3662,378.12,355.527,685
July 17, 20262,359.52,3642,3642,4082,359.58,017
July 16, 20262,364.362,374.52,374.52,374.52,359.591,726
July 15, 20262,372.652,3652,3652,3942,36019,387
July 14, 20262,366.432,361.52,361.52,378.52,34813,233
July 13, 20262,370.262,3602,3602,383.522,360259,148
July 10, 20262,378.192,375.52,375.52,4092,37411,654
July 09, 20262,393.852,3742,3742,4012,369.476,521
July 08, 20262,3852,3682,3682,404.52,3657,603
July 07, 20262,4172,385.52,385.52,4172,3805,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved