Invesco GBP Corporate Bond UCITS ETF (IGCB.L) LSE

2,401.00

+8.5(+0.36%)

Updated at June 02 04:35PM

Currency In GBp

IGCB.L Historical Return

If you invested 1000 GBp in Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) since IPO date, it would be worth 992.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 970.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.24 GBp. This corresponds to total returns of -0.79%, -2.91%, 4.82%, respectively, with annualized returns of -0.13%, -0.59%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,402.15	2,401	2,401	2,411.5	2,397.5	13,179
June 01, 2026	2,408.5	2,392.5	2,392.5	2,419	2,391.5	11,048
May 29, 2026	2,411.72	2,408	2,408	2,414.58	2,404.92	8,283
May 28, 2026	2,403.94	2,403.5	2,403.5	2,411.51	2,398.5	3,444
May 27, 2026	2,398.91	2,406	2,406	2,408.5	2,398.91	18,043
May 26, 2026	2,401.75	2,395.5	2,395.5	2,409	2,395.5	4,358
May 22, 2026	2,397	2,393	2,393	2,398	2,387.54	7,263
May 21, 2026	2,384.99	2,383.5	2,383.5	2,392.13	2,378.61	7,086
May 20, 2026	2,336.5	2,373	2,373	2,391.5	2,336.5	11,259
May 19, 2026	2,363.01	2,357.75	2,357.75	2,378.5	2,357.46	13,906
May 18, 2026	2,348.05	2,359	2,359	2,367.2	2,348.05	5,736
May 15, 2026	2,374	2,349.5	2,349.5	2,374	2,349.5	7,444
May 14, 2026	2,373.88	2,376.75	2,376.75	2,376.75	2,366.53	7,425
May 13, 2026	2,366.57	2,360.5	2,360.5	2,368	2,358	5,576
May 12, 2026	2,362	2,358	2,358	2,362.4	2,350.5	8,728
May 11, 2026	2,382	2,366	2,366	2,382	2,366	10,254
May 08, 2026	2,382.5	2,380	2,380	2,391.5	2,377	12,425
May 07, 2026	2,372.42	2,373	2,373	2,384.5	2,372.42	6,145
May 06, 2026	2,358.15	2,373	2,373	2,386.23	2,358.15	5,057
May 05, 2026	2,391	2,358	2,358	2,391	2,350.64	18,261
May 01, 2026	2,365.82	2,359	2,359	2,379.5	2,353	6,028
April 30, 2026	2,352.05	2,359.5	2,359.5	2,365.5	2,347	19,969
April 29, 2026	2,362	2,353.5	2,353.5	2,363.5	2,352.31	6,724
April 28, 2026	2,359.88	2,358.5	2,358.5	2,365.95	2,352.27	7,517
April 27, 2026	2,364.5	2,364.25	2,364.25	2,374.5	2,364.11	8,122
April 24, 2026	2,369.25	2,367.5	2,367.5	2,375.5	2,360.5	5,307
April 23, 2026	2,374.17	2,367.5	2,367.5	2,379.5	2,365.7	20,191
April 22, 2026	2,385.27	2,372	2,372	2,386	2,372	39,699
April 21, 2026	2,380.41	2,373	2,373	2,396.5	2,373	34,169
April 20, 2026	2,385.52	2,385.5	2,385.5	2,401.6	2,385.5	73,548
April 17, 2026	2,379	2,397	2,397	2,407.7	2,369.59	12,315
April 16, 2026	2,396.04	2,378.5	2,378.5	2,396.1	2,378.5	15,000
April 15, 2026	2,401.14	2,383.5	2,383.5	2,403.23	2,383.5	7,088
April 14, 2026	2,391.33	2,386	2,386	2,400	2,378.14	9,444
April 13, 2026	2,390	2,373.5	2,373.5	2,403	2,371	215,060
April 10, 2026	2,400	2,392.5	2,392.5	2,400	2,372.01	45,445
April 09, 2026	2,387.07	2,384.5	2,384.5	2,399.49	2,375.5	14,777
April 08, 2026	2,407.93	2,395	2,395	2,409.66	2,388	12,813
April 07, 2026	2,363.36	2,359	2,359	2,380	2,356.24	13,774
April 02, 2026	2,336.5	2,371	2,371	2,375.54	2,336.5	19,333
April 01, 2026	2,372.03	2,373.25	2,373.25	2,444.5	2,361	25,902
March 31, 2026	2,358.19	2,357.25	2,357.25	2,364.5	2,351.5	10,062
March 30, 2026	2,296	2,351.5	2,351.5	2,355.92	2,296	17,362
March 27, 2026	2,352.13	2,342	2,342	2,352.13	2,327.25	18,441
March 26, 2026	2,368.52	2,349.75	2,349.75	2,368.91	2,349	167,570
March 25, 2026	2,354.77	2,369.25	2,369.25	2,373.95	2,354.77	24,274
March 24, 2026	2,349.42	2,352.5	2,352.5	2,363.64	2,349.42	19,692
March 23, 2026	2,327	2,347.25	2,347.25	2,370.65	2,316.33	18,532
March 20, 2026	2,367.03	2,337	2,337	2,368	2,335	11,490
March 19, 2026	2,368.9	2,358.5	2,358.5	2,368.9	2,354.45	24,418
March 18, 2026	2,378.1	2,379	2,379	2,393.85	2,372	14,170
March 17, 2026	2,373.98	2,382.75	2,382.75	2,385.5	2,369.85	13,885
March 16, 2026	2,363	2,367	2,369	2,378.5	2,346	17,079
March 13, 2026	2,355.89	2,365.5	2,365.5	2,373.96	2,355.89	23,684
March 12, 2026	2,397	2,371.4	2,369.75	2,397.5	2,363	17,531
March 11, 2026	2,434.63	2,414.5	2,382.68	2,434.63	2,414.4	8,759
March 10, 2026	2,433.62	2,437	2,404.88	2,448	2,427.15	31,778
March 09, 2026	2,413.54	2,414	2,382.19	2,430	2,394.45	19,186
March 06, 2026	2,435.02	2,423	2,391.07	2,441.85	2,411.8	20,104
March 05, 2026	2,437.11	2,447	2,414.75	2,456.5	2,437.11	12,568