Invesco GBP Corporate Bond UCITS ETF (IGCB.L) LSE

Currency In GBp

AD

IGCB.L Historical Return

If you invested 1000 GBp in Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) since IPO date, it would be worth 985.69 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 957.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.12 GBp. This corresponds to total returns of -1.43%, -4.29%, 2.91%, respectively, with annualized returns of -0.23%, -0.87%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,386.842,385.52,385.52,3932,375.511,268
June 19, 20262,386.842,378.752,378.752,387.52,375.516,519
June 18, 20262,404.52,390.52,390.52,404.52,38513,382
June 17, 20262,384.962,3872,3872,397.52,384.9611,023
June 16, 20262,380.282,383.252,383.252,391.642,380.289,519
June 15, 20262,336.52,380.52,380.52,399.382,336.529,825
June 12, 20262,384.52,379.252,379.252,388.072,3737,890
June 11, 20262,358.652,369.252,369.252,3742,358.6515,335
June 10, 20262,393.862,392.52,392.52,4122,38813,131
June 09, 20262,399.472,395.52,395.52,4032,394.448,956
June 08, 20262,4012,3912,3912,404.52,390.85,588
June 05, 20262,402.562,3972,3972,4052,3979,438
June 04, 20262,392.32,4002,4002,4122,392.311,859
June 03, 20262,395.372,394.252,394.252,4022,394.254,869
June 02, 20262,402.152,4012,4012,411.52,397.513,179
June 01, 20262,408.52,392.52,392.52,4192,391.511,048
May 29, 20262,411.722,4082,4082,414.582,404.928,283
May 28, 20262,403.942,403.52,403.52,411.512,398.53,444
May 27, 20262,398.912,4062,4062,408.52,398.9118,043
May 26, 20262,401.752,395.52,395.52,4092,395.54,358
May 22, 20262,3972,3932,3932,3982,387.547,263
May 21, 20262,384.992,383.52,383.52,392.132,378.617,086
May 20, 20262,336.52,3732,3732,391.52,336.511,259
May 19, 20262,363.012,357.752,357.752,378.52,357.4613,906
May 18, 20262,348.052,3592,3592,367.22,348.055,736
May 15, 20262,3742,349.52,349.52,3742,349.57,444
May 14, 20262,373.882,376.752,376.752,376.752,366.537,425
May 13, 20262,366.572,360.52,360.52,3682,3585,576
May 12, 20262,3622,3582,3582,362.42,350.58,728
May 11, 20262,3822,3662,3662,3822,36610,254
May 08, 20262,382.52,3802,3802,391.52,37712,425
May 07, 20262,372.422,3732,3732,384.52,372.426,145
May 06, 20262,358.152,3732,3732,386.232,358.155,057
May 05, 20262,3912,3582,3582,3912,350.6418,261
May 01, 20262,365.822,3592,3592,379.52,3536,028
April 30, 20262,352.052,359.52,359.52,365.52,34719,969
April 29, 20262,3622,353.52,353.52,363.52,352.316,724
April 28, 20262,359.882,358.52,358.52,365.952,352.277,517
April 27, 20262,364.52,364.252,364.252,374.52,364.118,122
April 24, 20262,369.252,367.52,367.52,375.52,360.55,307
April 23, 20262,374.172,367.52,367.52,379.52,365.720,191
April 22, 20262,385.272,3722,3722,3862,37239,699
April 21, 20262,380.412,3732,3732,396.52,37334,169
April 20, 20262,385.522,385.52,385.52,401.62,385.573,548
April 17, 20262,3792,3972,3972,407.72,369.5912,315
April 16, 20262,396.042,378.52,378.52,396.12,378.515,000
April 15, 20262,401.142,383.52,383.52,403.232,383.57,088
April 14, 20262,391.332,3862,3862,4002,378.149,444
April 13, 20262,3902,373.52,373.52,4032,371215,060
April 10, 20262,4002,392.52,392.52,4002,372.0145,445
April 09, 20262,387.072,384.52,384.52,399.492,375.514,777
April 08, 20262,407.932,3952,3952,409.662,38812,813
April 07, 20262,363.362,3592,3592,3802,356.2413,774
April 02, 20262,336.52,3712,3712,375.542,336.519,333
April 01, 20262,372.032,373.252,373.252,444.52,36125,902
March 31, 20262,358.192,357.252,357.252,364.52,351.510,062
March 30, 20262,2962,351.52,351.52,355.922,29617,362
March 27, 20262,352.132,3422,3422,352.132,327.2518,441
March 26, 20262,368.522,349.752,349.752,368.912,349167,570
March 25, 20262,354.772,369.252,369.252,373.952,354.7724,274
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved