Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) LSE

2,430.75

+6.25(+0.26%)

Updated at December 24 01:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,433.922,430.752,430.752,4372,428.062,100
December 23, 20252,422.32,424.52,424.52,436.52,422.314,526
December 22, 20252,439.52,4342,4342,439.52,421.4231,093
December 19, 20252,433.462,427.252,427.252,433.462,42437,826
December 18, 20252,428.462,4332,4332,436.852,426.6812,687
December 17, 20252,428.872,4302,4302,446.52,424.6421,108
December 16, 20252,421.692,421.52,421.52,4302,417.510,838
December 15, 20252,428.792,406.52,406.52,4352,406.523,362
December 12, 20252,4092,426.752,426.752,432.52,40913,238
December 11, 20252,428.352,4262,4262,438.52,420.8422,401
December 10, 20252,479.52,4482,416.532,479.52,446.8513,106
December 09, 20252,454.52,4502,418.52,4572,45067,337
December 08, 20252,457.412,447.52,416.042,4702,447.517,780
December 05, 20252,467.732,4522,420.482,472.62,45230,405
December 04, 20252,464.022,461.52,461.52,470.52,459.0319,927
December 03, 20252,463.342,456.52,456.52,474.52,456.510,251
December 02, 20252,4582,4542,4542,459.282,428229,617
December 01, 20252,458.582,449.52,449.52,4682,443264,255
November 28, 20252,447.972,453.52,453.52,4692,447.9719,382
November 27, 20252,443.52,4532,4532,465.52,443.513,439
November 26, 20252,443.412,451.52,451.52,456.322,437.0620,732
November 25, 20252,4392,4402,4402,444.232,434.5531,844
November 24, 20252,452.52,431.52,431.52,452.52,431.538,192
November 21, 20252,433.392,4352,4352,4392,426.5617,620
November 20, 20252,4402,4252,4252,4402,42212,744
November 19, 20252,4202,423.52,423.52,436.852,42016,311
November 18, 20252,440.922,426.52,426.52,441.82,426.514,525
November 17, 20252,433.962,432.52,432.52,438.752,426.5521,257
November 14, 20252,434.082,4322,4322,441.52,425.8621,147
November 13, 20252,4302,4452,4452,469.52,43019,079
November 12, 20252,446.492,450.52,450.52,466.52,441.513,399
November 11, 20252,445.862,452.52,452.52,462.52,43731,716
November 10, 20252,4442,447.752,447.752,4692,439.5826,632
November 07, 20252,449.632,4462,4462,453.52,43911,094
November 06, 20252,4422,4492,4492,4552,44214,280
November 05, 20252,4382,4432,4432,471.52,438113,356
November 04, 20252,450.592,454.52,454.52,4652,450.5918,399
November 03, 20252,4742,4352,4352,4742,43517,003
October 31, 20252,4302,4582,4582,482.52,43034,669
October 30, 20252,456.532,456.52,456.52,459.272,451.0313,979
October 29, 20252,454.52,459.52,459.52,4722,454.513,571
October 28, 20252,456.572,4502,4502,462.52,45081,476
October 27, 20252,468.52,4582,4582,472.52,440.9619,648
October 24, 20252,4232,4492,4492,4532,42314,627
October 23, 20252,440.92,4492,4492,449.52,438.6830,783
October 22, 20252,446.912,4472,4472,4742,44143,327
October 21, 20252,4172,435.522,435.522,437.922,41729,804
October 20, 20252,3752,4302,4302,4412,37584,530
October 17, 20252,434.82,4332,4332,436.442,42317,799
October 16, 20252,422.222,4332,4332,437.52,422.1519,097
October 15, 20252,404.52,429.52,429.52,430.862,404.510,702
October 14, 20252,419.112,418.52,418.52,4252,415.998,126
October 13, 20252,411.092,4122,4122,440.52,408.2550,800
October 10, 20252,398.982,420.52,420.52,4312,398.9810,227
October 09, 20252,405.252,406.752,406.752,415.52,405.2510,612
October 08, 20252,411.042,411.52,411.52,4372,406.19,022
October 07, 20252,4082,4142,4142,4142,401.8230,208
October 06, 20252,4132,4152,4152,4152,402.3435,390
October 03, 20252,411.392,413.752,413.752,414.562,407.3938,413
October 02, 20252,404.962,409.752,409.752,4112,40430,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved