Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF - IGCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2,445.5	2,417.75	2,417.75	2,445.5	2,414.8	23,743
August 14, 2025	2,438	2,423	2,423	2,440	2,422.55	13,136
August 13, 2025	2,433.1	2,428	2,428	2,434.5	2,423.5	10,868
August 12, 2025	2,434.02	2,421	2,421	2,434.02	2,421	9,613
August 11, 2025	2,448.5	2,429.5	2,429.5	2,455.5	2,417.5	19,590
August 08, 2025	2,508	2,425	2,425	2,508	2,414.5	11,140
August 07, 2025	2,423.5	2,436.5	2,436.5	2,441.5	2,423.5	15,864
August 06, 2025	2,447.5	2,434.75	2,434.75	2,447.5	2,431	6,475
August 05, 2025	2,431.11	2,435.5	2,435.5	2,442	2,431.11	17,230
August 04, 2025	2,425.9	2,436.75	2,436.75	2,456	2,424.15	9,025
August 01, 2025	2,424	2,430.75	2,430.75	2,447.5	2,412.52	48,319
July 31, 2025	2,430.48	2,426.75	2,426.75	2,432	2,422.73	11,327
July 30, 2025	2,422.5	2,423.25	2,423.25	2,449.5	2,418	29,436
July 29, 2025	2,420.5	2,419	2,419	2,420.5	2,410.94	12,440
July 28, 2025	2,412.35	2,413.75	2,413.75	2,434	2,411.63	23,581
July 25, 2025	2,414.8	2,415	2,415	2,417	2,408	6,610
July 24, 2025	2,430.5	2,413.25	2,413.25	2,430.5	2,405.5	11,677
July 23, 2025	2,398	2,416	2,416	2,422.5	2,398	10,657
July 22, 2025	2,414.52	2,415	2,415	2,420.5	2,403.03	57,152
July 21, 2025	2,410.7	2,408.75	2,408.75	2,411.61	2,401	40,188
July 18, 2025	2,386.35	2,401.5	2,401.5	2,413	2,386.35	61,930
July 17, 2025	2,415	2,399	2,399	2,415	2,396.5	13,814
July 16, 2025	2,423	2,399	2,399	2,423	2,399	18,130
July 15, 2025	2,415.15	2,400.5	2,400.5	2,425	2,400.5	55,573
July 14, 2025	2,411.28	2,412.25	2,412.25	2,423	2,407.5	24,946
July 11, 2025	2,417.03	2,407.5	2,407.5	2,417.03	2,406	16,179
July 10, 2025	2,407.76	2,412	2,412	2,422.5	2,407.61	24,855
July 09, 2025	2,403.51	2,411.5	2,411.5	2,417.5	2,403.51	10,708
July 08, 2025	2,415.41	2,409.25	2,409.25	2,422	2,404	19,831
July 07, 2025	2,414.86	2,420.5	2,420.5	2,427	2,413.82	63,259
July 04, 2025	2,415.91	2,414.5	2,414.5	2,434.5	2,414.5	24,411
July 03, 2025	2,410.21	2,417.5	2,417.5	2,424.5	2,410.21	3,777
July 02, 2025	2,411.5	2,410	2,410	2,436	2,404.4	65,291
July 01, 2025	2,431.89	2,428.25	2,428.25	2,443	2,424	12,398
June 30, 2025	2,423.17	2,421.5	2,421.5	2,433.5	2,408.5	8,573
June 27, 2025	2,416.18	2,414.5	2,414.5	2,426.5	2,414.5	7,987
June 26, 2025	2,422.53	2,428.5	2,428.5	2,428.5	2,416.18	17,213
June 25, 2025	2,425.22	2,419.25	2,419.25	2,428	2,415.31	11,048
June 24, 2025	2,406.5	2,426	2,426	2,427	2,406.5	14,737
June 23, 2025	2,401	2,411	2,411	2,418.9	2,401	12,808
June 20, 2025	2,422	2,410.25	2,410.25	2,422	2,405.5	7,668
June 19, 2025	2,398.57	2,408	2,408	2,424	2,398.57	4,601
June 18, 2025	2,396.61	2,412.25	2,412.25	2,418.5	2,396.61	20,908
June 17, 2025	2,406.35	2,407.25	2,407.25	2,410.9	2,401.38	13,420
June 16, 2025	2,396.68	2,407	2,407	2,415.5	2,382	72,848
June 13, 2025	2,426.6	2,403.75	2,403.75	2,427	2,403.75	18,455
June 12, 2025	2,402.75	2,407.5	2,407.5	2,423	2,401.75	12,926
June 11, 2025	2,428.11	2,435.25	2,403.62	2,439	2,425.52	12,820
June 10, 2025	2,413.5	2,432.5	2,400.91	2,439.5	2,413.5	20,286
June 09, 2025	2,433	2,414.5	2,383.14	2,433	2,414.5	36,918
June 06, 2025	2,415.5	2,417.5	2,386.1	2,427	2,414.63	211,674
June 05, 2025	2,424.74	2,417	2,385.61	2,431	2,413	227,634
June 04, 2025	2,407.2	2,417.25	2,385.85	2,420.75	2,406.5	105,560
June 03, 2025	2,423.5	2,413.75	2,382.4	2,430	2,405.37	123,919
June 02, 2025	2,410.34	2,407.25	2,375.98	2,423.5	2,399.57	9,290
May 30, 2025	2,412.27	2,406.5	2,375.24	2,425	2,400.5	8,659
May 29, 2025	2,396.61	2,407.25	2,375.98	2,407.69	2,392.03	7,187
May 28, 2025	2,416.5	2,391.5	2,360.44	2,416.5	2,391.5	15,187
May 27, 2025	2,405.8	2,403.5	2,372.28	2,411	2,398.5	13,321
May 23, 2025	2,407.5	2,398	2,366.85	2,407.5	2,386.55	17,534

Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) LSE