Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF - IGCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,459.93	2,461.61	2,461.61	2,465.5	2,452.12	12,327
January 13, 2026	2,459.01	2,455.5	2,455.5	2,463.5	2,453	20,424
January 12, 2026	2,459.13	2,463	2,463	2,469.5	2,440.5	22,256
January 09, 2026	2,457.5	2,457.25	2,457.25	2,457.5	2,445.65	6,211
January 08, 2026	2,469.5	2,450.25	2,450.25	2,469.5	2,447	18,515
January 07, 2026	2,460	2,447	2,447	2,463	2,441.35	16,614
January 06, 2026	2,438.06	2,449	2,449	2,449	2,433.9	7,653
January 05, 2026	2,442	2,432.5	2,432.5	2,449.5	2,428.46	16,923
January 02, 2026	2,436.78	2,424.5	2,424.5	2,449.5	2,424.5	18,784
December 31, 2025	2,460	2,438	2,438	2,460	2,432.75	8,646
December 30, 2025	2,425.5	2,438.25	2,438.25	2,440	2,425.5	5,726
December 29, 2025	2,437	2,435.5	2,435.5	2,445.5	2,430.6	14,774
December 24, 2025	2,433.92	2,430.75	2,430.75	2,437	2,428.06	2,100
December 23, 2025	2,422.3	2,424.5	2,424.5	2,436.5	2,422.3	14,526
December 22, 2025	2,439.5	2,434	2,434	2,439.5	2,421.42	31,093
December 19, 2025	2,433.46	2,427.25	2,427.25	2,433.46	2,424	37,826
December 18, 2025	2,428.46	2,433	2,433	2,436.85	2,426.68	12,687
December 17, 2025	2,428.87	2,430	2,430	2,446.5	2,424.64	21,108
December 16, 2025	2,421.69	2,421.5	2,421.5	2,430	2,417.5	10,838
December 15, 2025	2,428.79	2,406.5	2,406.5	2,435	2,406.5	23,362
December 12, 2025	2,409	2,426.75	2,426.75	2,432.5	2,409	13,238
December 11, 2025	2,428.35	2,426	2,426	2,438.5	2,420.84	22,401
December 10, 2025	2,479.5	2,448	2,416.53	2,479.5	2,446.85	13,106
December 09, 2025	2,454.5	2,450	2,418.5	2,457	2,450	67,337
December 08, 2025	2,457.41	2,447.5	2,416.04	2,470	2,447.5	17,780
December 05, 2025	2,467.73	2,452	2,420.48	2,472.6	2,452	30,405
December 04, 2025	2,464.02	2,461.5	2,461.5	2,470.5	2,459.03	19,927
December 03, 2025	2,463.34	2,456.5	2,456.5	2,474.5	2,456.5	10,251
December 02, 2025	2,458	2,454	2,454	2,459.28	2,428	229,617
December 01, 2025	2,458.58	2,449.5	2,449.5	2,468	2,443	264,255
November 28, 2025	2,447.97	2,453.5	2,453.5	2,469	2,447.97	19,382
November 27, 2025	2,443.5	2,453	2,453	2,465.5	2,443.5	13,439
November 26, 2025	2,443.41	2,451.5	2,451.5	2,456.32	2,437.06	20,732
November 25, 2025	2,439	2,440	2,440	2,444.23	2,434.55	31,844
November 24, 2025	2,452.5	2,431.5	2,431.5	2,452.5	2,431.5	38,192
November 21, 2025	2,433.39	2,435	2,435	2,439	2,426.56	17,620
November 20, 2025	2,440	2,425	2,425	2,440	2,422	12,744
November 19, 2025	2,420	2,423.5	2,423.5	2,436.85	2,420	16,311
November 18, 2025	2,440.92	2,426.5	2,426.5	2,441.8	2,426.5	14,525
November 17, 2025	2,433.96	2,432.5	2,432.5	2,438.75	2,426.55	21,257
November 14, 2025	2,434.08	2,432	2,432	2,441.5	2,425.86	21,147
November 13, 2025	2,430	2,445	2,445	2,469.5	2,430	19,079
November 12, 2025	2,446.49	2,450.5	2,450.5	2,466.5	2,441.5	13,399
November 11, 2025	2,445.86	2,452.5	2,452.5	2,462.5	2,437	31,716
November 10, 2025	2,444	2,447.75	2,447.75	2,469	2,439.58	26,632
November 07, 2025	2,449.63	2,446	2,446	2,453.5	2,439	11,094
November 06, 2025	2,442	2,449	2,449	2,455	2,442	14,280
November 05, 2025	2,438	2,443	2,443	2,471.5	2,438	113,356
November 04, 2025	2,450.59	2,454.5	2,454.5	2,465	2,450.59	18,399
November 03, 2025	2,474	2,435	2,435	2,474	2,435	17,003
October 31, 2025	2,430	2,458	2,458	2,482.5	2,430	34,669
October 30, 2025	2,456.53	2,456.5	2,456.5	2,459.27	2,451.03	13,979
October 29, 2025	2,454.5	2,459.5	2,459.5	2,472	2,454.5	13,571
October 28, 2025	2,456.57	2,450	2,450	2,462.5	2,450	81,476
October 27, 2025	2,468.5	2,458	2,458	2,472.5	2,440.96	19,648
October 24, 2025	2,423	2,449	2,449	2,453	2,423	14,627
October 23, 2025	2,440.9	2,449	2,449	2,449.5	2,438.68	30,783
October 22, 2025	2,446.91	2,447	2,447	2,474	2,441	43,327
October 21, 2025	2,417	2,435.52	2,435.52	2,437.92	2,417	29,804
October 20, 2025	2,375	2,430	2,430	2,441	2,375	84,530

Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) LSE