Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF - IGCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,398.69	2,399	2,399	2,405	2,391.8	19,238
September 25, 2025	2,408.89	2,393.5	2,393.5	2,410	2,393.5	13,209
September 24, 2025	2,412.45	2,406.5	2,406.5	2,423	2,402.68	8,673
September 23, 2025	2,402.4	2,403.5	2,403.5	2,408.5	2,395.57	18,303
September 22, 2025	2,386	2,398	2,398	2,405.5	2,386	83,459
September 19, 2025	2,398.21	2,396.25	2,396.25	2,404.5	2,394.5	51,259
September 18, 2025	2,396.5	2,399.5	2,399.5	2,411	2,396.5	18,683
September 17, 2025	2,433	2,405.25	2,405.25	2,433	2,382.16	10,289
September 16, 2025	2,400.5	2,402	2,402	2,407.38	2,397.65	18,039
September 15, 2025	2,407.5	2,409	2,409	2,433	2,395.48	17,959
September 12, 2025	2,413.5	2,399.75	2,399.75	2,413.5	2,395.5	18,189
September 11, 2025	2,393.59	2,400	2,400	2,407.89	2,393.59	14,887
September 10, 2025	2,427.72	2,428.5	2,396.84	2,433	2,426.56	12,895
September 09, 2025	2,430.65	2,426	2,426	2,435.5	2,424.75	4,855
September 08, 2025	2,422.8	2,432.5	2,432.5	2,434.5	2,421.66	36,698
September 05, 2025	2,422.4	2,423.5	2,423.5	2,426	2,412	31,158
September 04, 2025	2,426.5	2,413.75	2,413.75	2,426.5	2,407.88	24,303
September 03, 2025	2,402.75	2,407	2,407	2,411	2,392.43	8,981
September 02, 2025	2,423.5	2,398	2,398	2,423.5	2,394.5	14,099
September 01, 2025	2,417	2,410	2,410	2,422	2,407.5	7,174
August 29, 2025	2,418.5	2,410.5	2,410.5	2,426.5	2,404.64	10,075
August 28, 2025	2,483.5	2,415.5	2,415.5	2,483.5	2,409.64	13,555
August 27, 2025	2,403.04	2,412	2,412	2,420	2,389.5	37,225
August 26, 2025	2,415.5	2,409.5	2,409.5	2,417.5	2,401	27,237
August 22, 2025	2,415.35	2,416	2,416	2,426	2,405.83	13,289
August 21, 2025	2,424.54	2,413.75	2,413.75	2,427.5	2,400.8	16,943
August 20, 2025	2,408.18	2,420	2,420	2,421.5	2,408.18	27,907
August 19, 2025	2,413.46	2,411	2,411	2,414.94	2,408.3	13,205
August 18, 2025	2,434	2,408.25	2,408.25	2,434	2,399	15,529
August 15, 2025	2,445.5	2,417.75	2,417.75	2,445.5	2,414.8	23,743
August 14, 2025	2,438	2,423	2,423	2,440	2,422.55	13,136
August 13, 2025	2,433.1	2,428	2,428	2,434.5	2,423.5	10,868
August 12, 2025	2,434.02	2,421	2,421	2,434.02	2,421	9,613
August 11, 2025	2,448.5	2,429.5	2,429.5	2,455.5	2,417.5	19,590
August 08, 2025	2,508	2,425	2,425	2,508	2,414.5	11,140
August 07, 2025	2,423.5	2,436.5	2,436.5	2,441.5	2,423.5	15,864
August 06, 2025	2,447.5	2,434.75	2,434.75	2,447.5	2,431	6,475
August 05, 2025	2,431.11	2,435.5	2,435.5	2,442	2,431.11	17,230
August 04, 2025	2,425.9	2,436.75	2,436.75	2,456	2,424.15	9,025
August 01, 2025	2,424	2,430.75	2,430.75	2,447.5	2,412.52	48,319
July 31, 2025	2,430.48	2,426.75	2,426.75	2,432	2,422.73	11,327
July 30, 2025	2,422.5	2,423.25	2,423.25	2,449.5	2,418	29,436
July 29, 2025	2,420.5	2,419	2,419	2,420.5	2,410.94	12,440
July 28, 2025	2,412.35	2,413.75	2,413.75	2,434	2,411.63	23,581
July 25, 2025	2,414.8	2,415	2,415	2,417	2,408	6,610
July 24, 2025	2,430.5	2,413.25	2,413.25	2,430.5	2,405.5	11,677
July 23, 2025	2,398	2,416	2,416	2,422.5	2,398	10,657
July 22, 2025	2,414.52	2,415	2,415	2,420.5	2,403.03	57,152
July 21, 2025	2,410.7	2,408.75	2,408.75	2,411.61	2,401	40,188
July 18, 2025	2,386.35	2,401.5	2,401.5	2,413	2,386.35	61,930
July 17, 2025	2,415	2,399	2,399	2,415	2,396.5	13,814
July 16, 2025	2,423	2,399	2,399	2,423	2,399	18,130
July 15, 2025	2,415.15	2,400.5	2,400.5	2,425	2,400.5	55,573
July 14, 2025	2,411.28	2,412.25	2,412.25	2,423	2,407.5	24,946
July 11, 2025	2,417.03	2,407.5	2,407.5	2,417.03	2,406	16,179
July 10, 2025	2,407.76	2,412	2,412	2,422.5	2,407.61	24,855
July 09, 2025	2,403.51	2,411.5	2,411.5	2,417.5	2,403.51	10,708
July 08, 2025	2,415.41	2,409.25	2,409.25	2,422	2,404	19,831
July 07, 2025	2,414.86	2,420.5	2,420.5	2,427	2,413.82	63,259
July 04, 2025	2,415.91	2,414.5	2,414.5	2,434.5	2,414.5	24,411

Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) LSE