Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF - IGCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,466.58	2,460	2,460	2,473	2,457.86	36,771
February 19, 2026	2,453.03	2,454	2,454	2,470.5	2,453.03	14,393
February 18, 2026	2,460.61	2,459.75	2,459.75	2,462.5	2,453	6,396
February 17, 2026	2,491	2,456.75	2,456.75	2,491	2,452.51	123,853
February 16, 2026	2,466.5	2,450.5	2,450.5	2,466.5	2,442	14,605
February 13, 2026	2,426	2,451.75	2,451.75	2,464.5	2,426	17,988
February 12, 2026	2,446.45	2,447.5	2,447.5	2,462.5	2,443.55	25,889
February 11, 2026	2,440.5	2,442.5	2,442.5	2,453.5	2,440.5	10,111
February 10, 2026	2,457.5	2,440.5	2,440.5	2,457.5	2,440.5	12,828
February 09, 2026	2,446	2,438	2,438	2,447.5	2,430.5	19,672
February 06, 2026	2,431.5	2,443.25	2,443.25	2,449.5	2,431.5	10,158
February 05, 2026	2,429	2,441	2,441	2,447.5	2,429	14,667
February 04, 2026	2,446	2,439	2,439	2,463	2,439	18,205
February 03, 2026	2,445	2,446.25	2,446.25	2,460.5	2,437.5	12,580
February 02, 2026	2,443	2,446.5	2,446.5	2,458.5	2,425.5	11,611
January 30, 2026	2,443	2,436.5	2,436.5	2,447.5	2,434.54	15,808
January 29, 2026	2,440.4	2,439.5	2,439.5	2,448	2,434.85	9,191
January 28, 2026	2,437.65	2,435.5	2,435.5	2,448.5	2,434.47	27,707
January 27, 2026	2,437.73	2,436.5	2,436.5	2,451	2,436.5	15,070
January 26, 2026	2,432.5	2,444.5	2,444.5	2,450.42	2,432.5	16,746
January 23, 2026	2,451.15	2,440.25	2,440.25	2,452	2,438.5	41,387
January 22, 2026	2,455.11	2,445.5	2,445.5	2,465.05	2,440	45,021
January 21, 2026	2,461	2,439	2,439	2,461	2,439	15,479
January 20, 2026	2,441.93	2,441	2,441	2,454.05	2,430	79,471
January 19, 2026	2,463.96	2,442.5	2,442.5	2,463.96	2,442.5	2.66M
January 16, 2026	2,448.9	2,465	2,465	2,465	2,448.9	15,457
January 15, 2026	2,465.84	2,455.5	2,455.5	2,476	2,455.5	22,691
January 14, 2026	2,459.93	2,461.61	2,461.61	2,465.5	2,452.12	12,327
January 13, 2026	2,459.01	2,455.5	2,455.5	2,463.5	2,453	20,424
January 12, 2026	2,459.13	2,463	2,463	2,469.5	2,440.5	22,256
January 09, 2026	2,457.5	2,457.25	2,457.25	2,457.5	2,445.65	6,211
January 08, 2026	2,469.5	2,450.25	2,450.25	2,469.5	2,447	18,515
January 07, 2026	2,460	2,447	2,447	2,463	2,441.35	16,614
January 06, 2026	2,438.06	2,449	2,449	2,449	2,433.9	7,653
January 05, 2026	2,442	2,432.5	2,432.5	2,449.5	2,428.46	16,923
January 02, 2026	2,436.78	2,424.5	2,424.5	2,449.5	2,424.5	18,784
December 31, 2025	2,460	2,438	2,438	2,460	2,432.75	8,646
December 30, 2025	2,425.5	2,438.25	2,438.25	2,440	2,425.5	5,726
December 29, 2025	2,437	2,435.5	2,435.5	2,445.5	2,430.6	14,774
December 24, 2025	2,433.92	2,430.75	2,430.75	2,437	2,428.06	2,100
December 23, 2025	2,422.3	2,424.5	2,424.5	2,436.5	2,422.3	14,526
December 22, 2025	2,439.5	2,434	2,434	2,439.5	2,421.42	31,093
December 19, 2025	2,433.46	2,427.25	2,427.25	2,433.46	2,424	37,826
December 18, 2025	2,428.46	2,433	2,433	2,436.85	2,426.68	12,687
December 17, 2025	2,428.87	2,430	2,430	2,446.5	2,424.64	21,108
December 16, 2025	2,421.69	2,421.5	2,421.5	2,430	2,417.5	10,838
December 15, 2025	2,428.79	2,406.5	2,406.5	2,435	2,406.5	23,362
December 12, 2025	2,409	2,426.75	2,426.75	2,432.5	2,409	13,238
December 11, 2025	2,428.35	2,426	2,426	2,438.5	2,420.84	22,401
December 10, 2025	2,479.5	2,448	2,416.53	2,479.5	2,446.85	13,106
December 09, 2025	2,454.5	2,450	2,418.5	2,457	2,450	67,337
December 08, 2025	2,457.41	2,447.5	2,416.04	2,470	2,447.5	17,780
December 05, 2025	2,467.73	2,452	2,420.48	2,472.6	2,452	30,405
December 04, 2025	2,464.02	2,461.5	2,461.5	2,470.5	2,459.03	19,927
December 03, 2025	2,463.34	2,456.5	2,456.5	2,474.5	2,456.5	10,251
December 02, 2025	2,458	2,454	2,454	2,459.28	2,428	229,617
December 01, 2025	2,458.58	2,449.5	2,449.5	2,468	2,443	264,255
November 28, 2025	2,447.97	2,453.5	2,453.5	2,469	2,447.97	19,382
November 27, 2025	2,443.5	2,453	2,453	2,465.5	2,443.5	13,439
November 26, 2025	2,443.41	2,451.5	2,451.5	2,456.32	2,437.06	20,732

Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) LSE