2,432.50
+9(+0.37%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2,422.8 | 2,432.5 | 2,432.5 | 2,434.5 | 2,421.66 | 36,698 |
September 05, 2025 | 2,422.4 | 2,423.5 | 2,423.5 | 2,426 | 2,412 | 31,158 |
September 04, 2025 | 2,426.5 | 2,413.75 | 2,413.75 | 2,426.5 | 2,407.88 | 24,303 |
September 03, 2025 | 2,402.75 | 2,407 | 2,407 | 2,411 | 2,392.43 | 8,981 |
September 02, 2025 | 2,423.5 | 2,398 | 2,398 | 2,423.5 | 2,394.5 | 14,099 |
September 01, 2025 | 2,417 | 2,410 | 2,410 | 2,422 | 2,407.5 | 7,174 |
August 29, 2025 | 2,418.5 | 2,410.5 | 2,410.5 | 2,426.5 | 2,404.64 | 10,075 |
August 28, 2025 | 2,483.5 | 2,415.5 | 2,415.5 | 2,483.5 | 2,409.64 | 13,555 |
August 27, 2025 | 2,403.04 | 2,412 | 2,412 | 2,420 | 2,389.5 | 37,225 |
August 26, 2025 | 2,415.5 | 2,409.5 | 2,409.5 | 2,417.5 | 2,401 | 27,237 |
August 22, 2025 | 2,415.35 | 2,416 | 2,416 | 2,426 | 2,405.83 | 13,289 |
August 21, 2025 | 2,424.54 | 2,413.75 | 2,413.75 | 2,427.5 | 2,400.8 | 16,943 |
August 20, 2025 | 2,408.18 | 2,420 | 2,420 | 2,421.5 | 2,408.18 | 27,907 |
August 19, 2025 | 2,413.46 | 2,411 | 2,411 | 2,414.94 | 2,408.3 | 13,205 |
August 18, 2025 | 2,434 | 2,408.25 | 2,408.25 | 2,434 | 2,399 | 15,529 |
August 15, 2025 | 2,445.5 | 2,417.75 | 2,417.75 | 2,445.5 | 2,414.8 | 23,743 |
August 14, 2025 | 2,438 | 2,423 | 2,423 | 2,440 | 2,422.55 | 13,136 |
August 13, 2025 | 2,433.1 | 2,428 | 2,428 | 2,434.5 | 2,423.5 | 10,868 |
August 12, 2025 | 2,434.02 | 2,421 | 2,421 | 2,434.02 | 2,421 | 9,613 |
August 11, 2025 | 2,448.5 | 2,429.5 | 2,429.5 | 2,455.5 | 2,417.5 | 19,590 |
August 08, 2025 | 2,508 | 2,425 | 2,425 | 2,508 | 2,414.5 | 11,140 |
August 07, 2025 | 2,423.5 | 2,436.5 | 2,436.5 | 2,441.5 | 2,423.5 | 15,864 |
August 06, 2025 | 2,447.5 | 2,434.75 | 2,434.75 | 2,447.5 | 2,431 | 6,475 |
August 05, 2025 | 2,431.11 | 2,435.5 | 2,435.5 | 2,442 | 2,431.11 | 17,230 |
August 04, 2025 | 2,425.9 | 2,436.75 | 2,436.75 | 2,456 | 2,424.15 | 9,025 |
August 01, 2025 | 2,424 | 2,430.75 | 2,430.75 | 2,447.5 | 2,412.52 | 48,319 |
July 31, 2025 | 2,430.48 | 2,426.75 | 2,426.75 | 2,432 | 2,422.73 | 11,327 |
July 30, 2025 | 2,422.5 | 2,423.25 | 2,423.25 | 2,449.5 | 2,418 | 29,436 |
July 29, 2025 | 2,420.5 | 2,419 | 2,419 | 2,420.5 | 2,410.94 | 12,440 |
July 28, 2025 | 2,412.35 | 2,413.75 | 2,413.75 | 2,434 | 2,411.63 | 23,581 |
July 25, 2025 | 2,414.8 | 2,415 | 2,415 | 2,417 | 2,408 | 6,610 |
July 24, 2025 | 2,430.5 | 2,413.25 | 2,413.25 | 2,430.5 | 2,405.5 | 11,677 |
July 23, 2025 | 2,398 | 2,416 | 2,416 | 2,422.5 | 2,398 | 10,657 |
July 22, 2025 | 2,414.52 | 2,415 | 2,415 | 2,420.5 | 2,403.03 | 57,152 |
July 21, 2025 | 2,410.7 | 2,408.75 | 2,408.75 | 2,411.61 | 2,401 | 40,188 |
July 18, 2025 | 2,386.35 | 2,401.5 | 2,401.5 | 2,413 | 2,386.35 | 61,930 |
July 17, 2025 | 2,415 | 2,399 | 2,399 | 2,415 | 2,396.5 | 13,814 |
July 16, 2025 | 2,423 | 2,399 | 2,399 | 2,423 | 2,399 | 18,130 |
July 15, 2025 | 2,415.15 | 2,400.5 | 2,400.5 | 2,425 | 2,400.5 | 55,573 |
July 14, 2025 | 2,411.28 | 2,412.25 | 2,412.25 | 2,423 | 2,407.5 | 24,946 |
July 11, 2025 | 2,417.03 | 2,407.5 | 2,407.5 | 2,417.03 | 2,406 | 16,179 |
July 10, 2025 | 2,407.76 | 2,412 | 2,412 | 2,422.5 | 2,407.61 | 24,855 |
July 09, 2025 | 2,403.51 | 2,411.5 | 2,411.5 | 2,417.5 | 2,403.51 | 10,708 |
July 08, 2025 | 2,415.41 | 2,409.25 | 2,409.25 | 2,422 | 2,404 | 19,831 |
July 07, 2025 | 2,414.86 | 2,420.5 | 2,420.5 | 2,427 | 2,413.82 | 63,259 |
July 04, 2025 | 2,415.91 | 2,414.5 | 2,414.5 | 2,434.5 | 2,414.5 | 24,411 |
July 03, 2025 | 2,410.21 | 2,417.5 | 2,417.5 | 2,424.5 | 2,410.21 | 3,777 |
July 02, 2025 | 2,411.5 | 2,410 | 2,410 | 2,436 | 2,404.4 | 65,291 |
July 01, 2025 | 2,431.89 | 2,428.25 | 2,428.25 | 2,443 | 2,424 | 12,398 |
June 30, 2025 | 2,423.17 | 2,421.5 | 2,421.5 | 2,433.5 | 2,408.5 | 8,573 |
June 27, 2025 | 2,416.18 | 2,414.5 | 2,414.5 | 2,426.5 | 2,414.5 | 7,987 |
June 26, 2025 | 2,422.53 | 2,428.5 | 2,428.5 | 2,428.5 | 2,416.18 | 17,213 |
June 25, 2025 | 2,425.22 | 2,419.25 | 2,419.25 | 2,428 | 2,415.31 | 11,048 |
June 24, 2025 | 2,406.5 | 2,426 | 2,426 | 2,427 | 2,406.5 | 14,737 |
June 23, 2025 | 2,401 | 2,411 | 2,411 | 2,418.9 | 2,401 | 12,808 |
June 20, 2025 | 2,422 | 2,410.25 | 2,410.25 | 2,422 | 2,405.5 | 7,668 |
June 19, 2025 | 2,398.57 | 2,408 | 2,408 | 2,424 | 2,398.57 | 4,601 |
June 18, 2025 | 2,396.61 | 2,412.25 | 2,412.25 | 2,418.5 | 2,396.61 | 20,908 |
June 17, 2025 | 2,406.35 | 2,407.25 | 2,407.25 | 2,410.9 | 2,401.38 | 13,420 |
June 16, 2025 | 2,396.68 | 2,407 | 2,407 | 2,415.5 | 2,382 | 72,848 |