Invesco GBP Corporate Bond UCITS ETF (IGCB.L) LSE

Currency In GBp

AD

IGCB.L Historical Return

If you invested 1000 GBp in Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) since IPO date, it would be worth 979.18 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 927.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.21 GBp. This corresponds to total returns of -2.08%, -7.22%, 2.02%, respectively, with annualized returns of -0.32%, -1.49%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGCB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,363.532,369.752,369.752,376.52,363.535,140
August 20, 20262,367.052,365.52,365.52,375.832,36115,272
August 19, 20262,363.152,363.52,363.52,375.022,362.510,708
August 18, 20262,368.552,364.252,364.252,370.52,358.55,015
August 17, 20262,377.372,367.252,367.252,377.52,367.2521,957
August 14, 20262,368.52,3802,3802,3902,367.510,360
August 13, 20262,383.352,378.252,378.252,387.032,3757,332
August 12, 20262,373.952,3842,3842,389.52,373.85,084
August 11, 20262,377.892,373.52,373.52,3862,366.49,480
August 10, 20262,385.532,3822,3822,388.52,372.9812,126
August 07, 20262,373.282,3782,3782,3902,373.285,676
August 06, 20262,389.832,377.52,377.52,391.52,377.515,623
August 05, 20262,383.272,3932,3932,4132,371.0516,435
August 04, 20262,371.792,3912,3912,4092,369.678,257
August 03, 20262,336.52,381.52,381.52,394.52,336.59,695
July 31, 20262,365.092,3562,3562,398.52,356168,857
July 30, 20262,386.52,368.752,368.752,3892,35415,613
July 29, 20262,378.542,3652,3652,378.542,360.636,094
July 28, 20262,401.52,3662,3662,401.52,364.515,102
July 27, 20262,406.52,3682,3682,4082,363.268,501
July 23, 20262,3852,351.752,351.752,3862,3488,294
July 22, 20262,367.042,354.52,354.52,388.52,35414,315
July 21, 20262,355.52,357.52,357.52,369.432,355.520,101
July 20, 20262,371.822,3662,3662,378.12,355.527,685
July 17, 20262,359.52,3642,3642,4082,359.58,017
July 16, 20262,364.362,374.52,374.52,374.52,359.591,726
July 15, 20262,372.652,3652,3652,3942,36019,387
July 14, 20262,366.432,361.52,361.52,378.52,34813,233
July 13, 20262,370.262,3602,3602,383.522,360259,148
July 10, 20262,378.192,375.52,375.52,4092,37411,654
July 09, 20262,393.852,3742,3742,4012,369.476,521
July 08, 20262,3852,3682,3682,404.52,3657,603
July 07, 20262,4172,385.52,385.52,4172,3805,220
July 06, 20262,401.872,389.52,389.52,421.52,387.520,236
July 03, 20262,388.522,3932,3932,3972,385.518,989
July 02, 20262,388.062,394.52,394.52,3962,3836,167
July 01, 20262,414.312,387.52,387.52,4152,3806,203
June 30, 20262,396.952,392.752,392.752,409.372,389.514,949
June 29, 20262,3882,397.752,397.752,4212,3885,061
June 26, 20262,427.52,3902,3902,4282,389.634,232
June 25, 20262,401.572,395.52,395.52,4072,394.1813,488
June 24, 20262,398.872,394.52,394.52,4052,386.585,686
June 23, 20262,395.262,384.52,384.52,398.292,384.511,760
June 22, 20262,386.842,385.52,385.52,3932,375.511,268
June 19, 20262,386.842,378.752,378.752,387.52,375.516,519
June 18, 20262,404.52,390.52,390.52,404.52,38513,382
June 17, 20262,384.962,3872,3872,397.52,384.9611,023
June 16, 20262,380.282,383.252,383.252,391.642,380.289,519
June 15, 20262,336.52,380.52,380.52,399.382,336.529,825
June 12, 20262,384.52,379.252,379.252,388.072,3737,890
June 11, 20262,358.652,369.252,369.252,3742,358.6515,335
June 10, 20262,393.862,392.52,392.52,4122,38813,131
June 09, 20262,399.472,395.52,395.52,4032,394.448,956
June 08, 20262,4012,3912,3912,404.52,390.85,588
June 05, 20262,402.562,3972,3972,4052,3979,438
June 04, 20262,392.32,4002,4002,4122,392.311,859
June 03, 20262,395.372,394.252,394.252,4022,394.254,869
June 02, 20262,402.152,4012,4012,411.52,397.513,179
June 01, 20262,408.52,392.52,392.52,4192,391.511,048
May 29, 20262,411.722,4082,4082,414.582,404.928,283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved