Invesco GBP Corporate Bond UCITS ETF (IGCB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) since IPO date, it would be worth 955.11 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 912.52 GBp, while 1000 GBp invested 1 year ago would be worth 988.7 GBp. This corresponds to total returns of -4.49%, -8.75%, -1.13%, respectively, with annualized returns of -0.7%, -1.82%, -1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,303.89 | 2,311.5 | 2,311.5 | 2,322 | 2,303.89 | 16,699 |
| September 10, 2026 | 2,328 | 2,303.5 | 2,303.5 | 2,329.51 | 2,303.5 | 45,913 |
| September 09, 2026 | 2,366.42 | 2,351.5 | 2,351.5 | 2,367.5 | 2,351.5 | 12,885 |
| September 08, 2026 | 2,366.9 | 2,366.5 | 2,366.5 | 2,371.27 | 2,363.64 | 5,075 |
| September 07, 2026 | 2,375.44 | 2,364 | 2,364 | 2,389.5 | 2,364 | 14,064 |
| September 04, 2026 | 2,374.29 | 2,368 | 2,368 | 2,383 | 2,356 | 6,205 |
| September 03, 2026 | 2,376.8 | 2,371 | 2,371 | 2,378.5 | 2,360.42 | 4,434 |
| September 02, 2026 | 2,353.72 | 2,368 | 2,368 | 2,369 | 2,352.49 | 10,773 |
| September 01, 2026 | 2,338.55 | 2,359.5 | 2,359.5 | 2,391.68 | 2,338.55 | 14,883 |
| August 28, 2026 | 2,370.37 | 2,373.75 | 2,373.75 | 2,381.5 | 2,369.5 | 13,210 |
| August 27, 2026 | 2,390 | 2,369.5 | 2,369.5 | 2,390 | 2,369.5 | 8,573 |
| August 26, 2026 | 2,374.98 | 2,376.5 | 2,376.5 | 2,390 | 2,371.55 | 8,025 |
| August 25, 2026 | 2,375.63 | 2,378.5 | 2,378.5 | 2,382.02 | 2,365.5 | 12,642 |
| August 24, 2026 | 2,376.15 | 2,363 | 2,363 | 2,376.15 | 2,363 | 14,103 |
| August 21, 2026 | 2,363.53 | 2,369.75 | 2,369.75 | 2,376.5 | 2,363.53 | 5,140 |
| August 20, 2026 | 2,367.05 | 2,365.5 | 2,365.5 | 2,375.83 | 2,361 | 15,272 |
| August 19, 2026 | 2,363.15 | 2,363.5 | 2,363.5 | 2,375.02 | 2,362.5 | 10,708 |
| August 18, 2026 | 2,368.55 | 2,364.25 | 2,364.25 | 2,370.5 | 2,358.5 | 5,015 |
| August 17, 2026 | 2,377.37 | 2,367.25 | 2,367.25 | 2,377.5 | 2,367.25 | 21,957 |
| August 14, 2026 | 2,368.5 | 2,380 | 2,380 | 2,390 | 2,367.5 | 10,360 |
| August 13, 2026 | 2,383.35 | 2,378.25 | 2,378.25 | 2,387.03 | 2,375 | 7,332 |
| August 12, 2026 | 2,373.95 | 2,384 | 2,384 | 2,389.5 | 2,373.8 | 5,084 |
| August 11, 2026 | 2,377.89 | 2,373.5 | 2,373.5 | 2,386 | 2,366.4 | 9,480 |
| August 10, 2026 | 2,385.53 | 2,382 | 2,382 | 2,388.5 | 2,372.98 | 12,126 |
| August 07, 2026 | 2,373.28 | 2,378 | 2,378 | 2,390 | 2,373.28 | 5,676 |
| August 06, 2026 | 2,389.83 | 2,377.5 | 2,377.5 | 2,391.5 | 2,377.5 | 15,623 |
| August 05, 2026 | 2,383.27 | 2,393 | 2,393 | 2,413 | 2,371.05 | 16,435 |
| August 04, 2026 | 2,371.79 | 2,391 | 2,391 | 2,409 | 2,369.67 | 8,257 |
| August 03, 2026 | 2,336.5 | 2,381.5 | 2,381.5 | 2,394.5 | 2,336.5 | 9,695 |
| July 31, 2026 | 2,365.09 | 2,356 | 2,356 | 2,398.5 | 2,356 | 168,857 |
| July 30, 2026 | 2,386.5 | 2,368.75 | 2,368.75 | 2,389 | 2,354 | 15,613 |
| July 29, 2026 | 2,378.54 | 2,365 | 2,365 | 2,378.54 | 2,360.63 | 6,094 |
| July 28, 2026 | 2,401.5 | 2,366 | 2,366 | 2,401.5 | 2,364.5 | 15,102 |
| July 27, 2026 | 2,406.5 | 2,368 | 2,368 | 2,408 | 2,363.26 | 8,501 |
| July 23, 2026 | 2,385 | 2,351.75 | 2,351.75 | 2,386 | 2,348 | 8,294 |
| July 22, 2026 | 2,367.04 | 2,354.5 | 2,354.5 | 2,388.5 | 2,354 | 14,315 |
| July 21, 2026 | 2,355.5 | 2,357.5 | 2,357.5 | 2,369.43 | 2,355.5 | 20,101 |
| July 20, 2026 | 2,371.82 | 2,366 | 2,366 | 2,378.1 | 2,355.5 | 27,685 |
| July 17, 2026 | 2,359.5 | 2,364 | 2,364 | 2,408 | 2,359.5 | 8,017 |
| July 16, 2026 | 2,364.36 | 2,374.5 | 2,374.5 | 2,374.5 | 2,359.5 | 91,726 |
| July 15, 2026 | 2,372.65 | 2,365 | 2,365 | 2,394 | 2,360 | 19,387 |
| July 14, 2026 | 2,366.43 | 2,361.5 | 2,361.5 | 2,378.5 | 2,348 | 13,233 |
| July 13, 2026 | 2,370.26 | 2,360 | 2,360 | 2,383.52 | 2,360 | 259,148 |
| July 10, 2026 | 2,378.19 | 2,375.5 | 2,375.5 | 2,409 | 2,374 | 11,654 |
| July 09, 2026 | 2,393.85 | 2,374 | 2,374 | 2,401 | 2,369.47 | 6,521 |
| July 08, 2026 | 2,385 | 2,368 | 2,368 | 2,404.5 | 2,365 | 7,603 |
| July 07, 2026 | 2,417 | 2,385.5 | 2,385.5 | 2,417 | 2,380 | 5,220 |
| July 06, 2026 | 2,401.87 | 2,389.5 | 2,389.5 | 2,421.5 | 2,387.5 | 20,236 |
| July 03, 2026 | 2,388.52 | 2,393 | 2,393 | 2,397 | 2,385.5 | 18,989 |
| July 02, 2026 | 2,388.06 | 2,394.5 | 2,394.5 | 2,396 | 2,383 | 6,167 |
| July 01, 2026 | 2,414.31 | 2,387.5 | 2,387.5 | 2,415 | 2,380 | 6,203 |
| June 30, 2026 | 2,396.95 | 2,392.75 | 2,392.75 | 2,409.37 | 2,389.5 | 14,949 |
| June 29, 2026 | 2,388 | 2,397.75 | 2,397.75 | 2,421 | 2,388 | 5,061 |
| June 26, 2026 | 2,427.5 | 2,390 | 2,390 | 2,428 | 2,389.63 | 4,232 |
| June 25, 2026 | 2,401.57 | 2,395.5 | 2,395.5 | 2,407 | 2,394.18 | 13,488 |
| June 24, 2026 | 2,398.87 | 2,394.5 | 2,394.5 | 2,405 | 2,386.58 | 5,686 |
| June 23, 2026 | 2,395.26 | 2,384.5 | 2,384.5 | 2,398.29 | 2,384.5 | 11,760 |
| June 22, 2026 | 2,386.84 | 2,385.5 | 2,385.5 | 2,393 | 2,375.5 | 11,268 |
| June 19, 2026 | 2,386.84 | 2,378.75 | 2,378.75 | 2,387.5 | 2,375.5 | 16,519 |
| June 18, 2026 | 2,404.5 | 2,390.5 | 2,390.5 | 2,404.5 | 2,385 | 13,382 |