Invesco GBP Corporate Bond UCITS ETF (IGCB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II Plc - Invesco Gbp Corporate Bond Ucits ETF (IGCB.L) since IPO date, it would be worth 973.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.65 GBp. This corresponds to total returns of -2.65%, -7.5%, 0.57%, respectively, with annualized returns of -0.42%, -1.55%, 0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,365.09 | 2,356 | 2,356 | 2,398.5 | 2,356 | 168,857 |
| July 30, 2026 | 2,386.5 | 2,368.75 | 2,368.75 | 2,389 | 2,354 | 15,613 |
| July 29, 2026 | 2,378.54 | 2,365 | 2,365 | 2,378.54 | 2,360.63 | 6,094 |
| July 28, 2026 | 2,401.5 | 2,366 | 2,366 | 2,401.5 | 2,364.5 | 15,102 |
| July 27, 2026 | 2,406.5 | 2,368 | 2,368 | 2,408 | 2,363.26 | 8,501 |
| July 23, 2026 | 2,385 | 2,351.75 | 2,351.75 | 2,386 | 2,348 | 8,294 |
| July 22, 2026 | 2,367.04 | 2,354.5 | 2,354.5 | 2,388.5 | 2,354 | 14,315 |
| July 21, 2026 | 2,355.5 | 2,357.5 | 2,357.5 | 2,369.43 | 2,355.5 | 20,101 |
| July 20, 2026 | 2,371.82 | 2,366 | 2,366 | 2,378.1 | 2,355.5 | 27,685 |
| July 17, 2026 | 2,359.5 | 2,364 | 2,364 | 2,408 | 2,359.5 | 8,017 |
| July 16, 2026 | 2,364.36 | 2,374.5 | 2,374.5 | 2,374.5 | 2,359.5 | 91,726 |
| July 15, 2026 | 2,372.65 | 2,365 | 2,365 | 2,394 | 2,360 | 19,387 |
| July 14, 2026 | 2,366.43 | 2,361.5 | 2,361.5 | 2,378.5 | 2,348 | 13,233 |
| July 13, 2026 | 2,370.26 | 2,360 | 2,360 | 2,383.52 | 2,360 | 259,148 |
| July 10, 2026 | 2,378.19 | 2,375.5 | 2,375.5 | 2,409 | 2,374 | 11,654 |
| July 09, 2026 | 2,393.85 | 2,374 | 2,374 | 2,401 | 2,369.47 | 6,521 |
| July 08, 2026 | 2,385 | 2,368 | 2,368 | 2,404.5 | 2,365 | 7,603 |
| July 07, 2026 | 2,417 | 2,385.5 | 2,385.5 | 2,417 | 2,380 | 5,220 |
| July 06, 2026 | 2,401.87 | 2,389.5 | 2,389.5 | 2,421.5 | 2,387.5 | 20,236 |
| July 03, 2026 | 2,388.52 | 2,393 | 2,393 | 2,397 | 2,385.5 | 18,989 |
| July 02, 2026 | 2,388.06 | 2,394.5 | 2,394.5 | 2,396 | 2,383 | 6,167 |
| July 01, 2026 | 2,414.31 | 2,387.5 | 2,387.5 | 2,415 | 2,380 | 6,203 |
| June 30, 2026 | 2,396.95 | 2,392.75 | 2,392.75 | 2,409.37 | 2,389.5 | 14,949 |
| June 29, 2026 | 2,388 | 2,397.75 | 2,397.75 | 2,421 | 2,388 | 5,061 |
| June 26, 2026 | 2,427.5 | 2,390 | 2,390 | 2,428 | 2,389.63 | 4,232 |
| June 25, 2026 | 2,401.57 | 2,395.5 | 2,395.5 | 2,407 | 2,394.18 | 13,488 |
| June 24, 2026 | 2,398.87 | 2,394.5 | 2,394.5 | 2,405 | 2,386.58 | 5,686 |
| June 23, 2026 | 2,395.26 | 2,384.5 | 2,384.5 | 2,398.29 | 2,384.5 | 11,760 |
| June 22, 2026 | 2,386.84 | 2,385.5 | 2,385.5 | 2,393 | 2,375.5 | 11,268 |
| June 19, 2026 | 2,386.84 | 2,378.75 | 2,378.75 | 2,387.5 | 2,375.5 | 16,519 |
| June 18, 2026 | 2,404.5 | 2,390.5 | 2,390.5 | 2,404.5 | 2,385 | 13,382 |
| June 17, 2026 | 2,384.96 | 2,387 | 2,387 | 2,397.5 | 2,384.96 | 11,023 |
| June 16, 2026 | 2,380.28 | 2,383.25 | 2,383.25 | 2,391.64 | 2,380.28 | 9,519 |
| June 15, 2026 | 2,336.5 | 2,380.5 | 2,380.5 | 2,399.38 | 2,336.5 | 29,825 |
| June 12, 2026 | 2,384.5 | 2,379.25 | 2,379.25 | 2,388.07 | 2,373 | 7,890 |
| June 11, 2026 | 2,358.65 | 2,369.25 | 2,369.25 | 2,374 | 2,358.65 | 15,335 |
| June 10, 2026 | 2,393.86 | 2,392.5 | 2,392.5 | 2,412 | 2,388 | 13,131 |
| June 09, 2026 | 2,399.47 | 2,395.5 | 2,395.5 | 2,403 | 2,394.44 | 8,956 |
| June 08, 2026 | 2,401 | 2,391 | 2,391 | 2,404.5 | 2,390.8 | 5,588 |
| June 05, 2026 | 2,402.56 | 2,397 | 2,397 | 2,405 | 2,397 | 9,438 |
| June 04, 2026 | 2,392.3 | 2,400 | 2,400 | 2,412 | 2,392.3 | 11,859 |
| June 03, 2026 | 2,395.37 | 2,394.25 | 2,394.25 | 2,402 | 2,394.25 | 4,869 |
| June 02, 2026 | 2,402.15 | 2,401 | 2,401 | 2,411.5 | 2,397.5 | 13,179 |
| June 01, 2026 | 2,408.5 | 2,392.5 | 2,392.5 | 2,419 | 2,391.5 | 11,048 |
| May 29, 2026 | 2,411.72 | 2,408 | 2,408 | 2,414.58 | 2,404.92 | 8,283 |
| May 28, 2026 | 2,403.94 | 2,403.5 | 2,403.5 | 2,411.51 | 2,398.5 | 3,444 |
| May 27, 2026 | 2,398.91 | 2,406 | 2,406 | 2,408.5 | 2,398.91 | 18,043 |
| May 26, 2026 | 2,401.75 | 2,395.5 | 2,395.5 | 2,409 | 2,395.5 | 4,358 |
| May 22, 2026 | 2,397 | 2,393 | 2,393 | 2,398 | 2,387.54 | 7,263 |
| May 21, 2026 | 2,384.99 | 2,383.5 | 2,383.5 | 2,392.13 | 2,378.61 | 7,086 |
| May 20, 2026 | 2,336.5 | 2,373 | 2,373 | 2,391.5 | 2,336.5 | 11,259 |
| May 19, 2026 | 2,363.01 | 2,357.75 | 2,357.75 | 2,378.5 | 2,357.46 | 13,906 |
| May 18, 2026 | 2,348.05 | 2,359 | 2,359 | 2,367.2 | 2,348.05 | 5,736 |
| May 15, 2026 | 2,374 | 2,349.5 | 2,349.5 | 2,374 | 2,349.5 | 7,444 |
| May 14, 2026 | 2,373.88 | 2,376.75 | 2,376.75 | 2,376.75 | 2,366.53 | 7,425 |
| May 13, 2026 | 2,366.57 | 2,360.5 | 2,360.5 | 2,368 | 2,358 | 5,576 |
| May 12, 2026 | 2,362 | 2,358 | 2,358 | 2,362.4 | 2,350.5 | 8,728 |
| May 11, 2026 | 2,382 | 2,366 | 2,366 | 2,382 | 2,366 | 10,254 |
| May 08, 2026 | 2,382.5 | 2,380 | 2,380 | 2,391.5 | 2,377 | 12,425 |
| May 07, 2026 | 2,372.42 | 2,373 | 2,373 | 2,384.5 | 2,372.42 | 6,145 |