5.86
+0.04(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.87 | 5.82 | 5.82 | 5.88 | 5.82 | 223,828 |
| August 14, 2025 | 5.84 | 5.85 | 5.85 | 5.86 | 5.82 | 165,715 |
| August 13, 2025 | 5.87 | 5.83 | 5.83 | 5.88 | 5.82 | 175,700 |
| August 12, 2025 | 5.85 | 5.86 | 5.86 | 5.87 | 5.83 | 164,800 |
| August 11, 2025 | 5.84 | 5.84 | 5.84 | 5.88 | 5.82 | 194,131 |
| August 08, 2025 | 5.82 | 5.84 | 5.84 | 5.84 | 5.81 | 140,000 |
| August 07, 2025 | 5.77 | 5.8 | 5.8 | 5.83 | 5.76 | 264,000 |
| August 06, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.73 | 207,000 |
| August 05, 2025 | 5.73 | 5.75 | 5.75 | 5.76 | 5.69 | 164,318 |
| August 04, 2025 | 5.67 | 5.72 | 5.72 | 5.72 | 5.63 | 206,700 |
| August 01, 2025 | 5.74 | 5.7 | 5.65 | 5.74 | 5.66 | 152,037 |
| July 31, 2025 | 5.78 | 5.77 | 5.77 | 5.8 | 5.74 | 202,700 |
| July 30, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.77 | 123,200 |
| July 29, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 186,003 |
| July 28, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.77 | 174,132 |
| July 25, 2025 | 5.77 | 5.8 | 5.8 | 5.8 | 5.77 | 165,213 |
| July 24, 2025 | 5.73 | 5.74 | 5.74 | 5.76 | 5.73 | 267,000 |
| July 23, 2025 | 5.83 | 5.72 | 5.72 | 5.86 | 5.72 | 620,809 |
| July 22, 2025 | 5.85 | 5.82 | 5.82 | 5.85 | 5.82 | 206,359 |
| July 21, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.82 | 209,210 |
| July 18, 2025 | 5.79 | 5.86 | 5.86 | 5.86 | 5.75 | 567,374 |
| July 17, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.76 | 147,113 |
| July 16, 2025 | 5.79 | 5.78 | 5.78 | 5.81 | 5.75 | 170,800 |
| July 15, 2025 | 5.85 | 5.78 | 5.78 | 5.85 | 5.75 | 447,131 |
| July 14, 2025 | 5.75 | 5.81 | 5.81 | 5.82 | 5.73 | 568,919 |
| July 11, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.76 | 106,135 |
| July 10, 2025 | 5.8 | 5.81 | 5.81 | 5.81 | 5.77 | 178,965 |
| July 09, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.76 | 192,400 |
| July 08, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | 197,330 |
| July 07, 2025 | 5.77 | 5.72 | 5.72 | 5.78 | 5.72 | 157,148 |
| July 03, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.77 | 85,802 |
| July 02, 2025 | 5.82 | 5.8 | 5.8 | 5.82 | 5.76 | 176,709 |
| July 01, 2025 | 5.77 | 5.83 | 5.83 | 5.83 | 5.75 | 185,934 |
| June 30, 2025 | 5.81 | 5.8 | 5.75 | 5.82 | 5.78 | 300,845 |
| June 27, 2025 | 5.8 | 5.79 | 5.74 | 5.81 | 5.77 | 233,518 |
| June 26, 2025 | 5.77 | 5.78 | 5.73 | 5.78 | 5.76 | 142,400 |
| June 25, 2025 | 5.8 | 5.74 | 5.69 | 5.8 | 5.74 | 147,394 |
| June 24, 2025 | 5.68 | 5.8 | 5.8 | 5.8 | 5.67 | 415,727 |
| June 23, 2025 | 5.69 | 5.65 | 5.65 | 5.71 | 5.64 | 325,000 |
| June 20, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.66 | 293,829 |
| June 18, 2025 | 5.74 | 5.68 | 5.68 | 5.74 | 5.68 | 164,239 |
| June 17, 2025 | 5.76 | 5.74 | 5.74 | 5.77 | 5.72 | 180,400 |
| June 16, 2025 | 5.77 | 5.77 | 5.77 | 5.79 | 5.75 | 350,300 |
| June 13, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.72 | 130,300 |
| June 12, 2025 | 5.76 | 5.77 | 5.77 | 5.77 | 5.74 | 137,511 |
| June 11, 2025 | 5.73 | 5.75 | 5.75 | 5.76 | 5.72 | 218,700 |
| June 10, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.69 | 208,840 |
| June 09, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.7 | 81,300 |
| June 06, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 135,747 |
| June 05, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.65 | 113,240 |
| June 04, 2025 | 5.7 | 5.69 | 5.69 | 5.71 | 5.68 | 123,423 |
| June 03, 2025 | 5.67 | 5.71 | 5.71 | 5.71 | 5.66 | 178,100 |
| June 02, 2025 | 5.63 | 5.67 | 5.67 | 5.69 | 5.63 | 143,835 |
| May 30, 2025 | 5.69 | 5.72 | 5.72 | 5.72 | 5.69 | 139,737 |
| May 29, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.66 | 161,700 |
| May 28, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.66 | 126,900 |
| May 27, 2025 | 5.69 | 5.69 | 5.69 | 5.72 | 5.67 | 191,225 |
| May 23, 2025 | 5.65 | 5.65 | 5.65 | 5.67 | 5.62 | 175,182 |
| May 22, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.61 | 170,800 |
| May 21, 2025 | 5.72 | 5.66 | 5.66 | 5.73 | 5.65 | 294,200 |
