Voya Global Equity Dividend and Premium Opportunity Fund (IGD) NYSE
6.20
-0.02(-0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.20
-0.02(-0.32%)
Currency In USD
If you invested $1000 in Voya Global Equity Dividend and Premium Opportunity Fund (IGD) 10 years ago, it would be worth $2,330.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.22, while $1000 invested 1 year ago would be worth $1,192.31. This corresponds to total returns of 133.08%, 68.02%, 19.23%, respectively, with annualized returns of 8.83%, 10.93%, 19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.22 | 6.2 | 6.2 | 6.25 | 6.19 | 243,376 |
| June 01, 2026 | 6.28 | 6.22 | 6.22 | 6.28 | 6.21 | 381,008 |
| May 29, 2026 | 6.37 | 6.33 | 6.33 | 6.41 | 6.33 | 432,118 |
| May 28, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.31 | 414,808 |
| May 27, 2026 | 6.37 | 6.35 | 6.35 | 6.37 | 6.28 | 283,234 |
| May 26, 2026 | 6.34 | 6.35 | 6.35 | 6.37 | 6.32 | 399,108 |
| May 22, 2026 | 6.25 | 6.29 | 6.29 | 6.31 | 6.22 | 715 |
| May 21, 2026 | 6.19 | 6.25 | 6.25 | 6.26 | 6.14 | 507,831 |
| May 20, 2026 | 6.12 | 6.2 | 6.2 | 6.2 | 6.09 | 313,662 |
| May 19, 2026 | 6.09 | 6.11 | 6.11 | 6.12 | 6.05 | 340,410 |
| May 18, 2026 | 6.03 | 6.1 | 6.1 | 6.1 | 6.01 | 381,087 |
| May 15, 2026 | 6.08 | 6 | 6 | 6.08 | 6 | 371,751 |
| May 14, 2026 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 318,684 |
| May 13, 2026 | 6.03 | 6.04 | 6.04 | 6.07 | 6 | 159,759 |
| May 12, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 5.99 | 184,468 |
| May 11, 2026 | 6.05 | 6.06 | 6.06 | 6.06 | 6.01 | 161,394 |
| May 08, 2026 | 5.98 | 6.04 | 6.04 | 6.04 | 5.94 | 351,530 |
| May 07, 2026 | 6.04 | 5.95 | 5.95 | 6.04 | 5.9 | 283,289 |
| May 06, 2026 | 6.03 | 6.03 | 6.03 | 6.04 | 6.01 | 166,051 |
| May 05, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.97 | 222,005 |
| May 04, 2026 | 5.96 | 5.99 | 5.99 | 6 | 5.94 | 293,107 |
| May 01, 2026 | 6.08 | 5.96 | 5.96 | 6.09 | 5.95 | 409,554 |
| April 30, 2026 | 6.06 | 6.11 | 6.11 | 6.15 | 6.05 | 616,598 |
| April 29, 2026 | 6.04 | 6.05 | 6.05 | 6.05 | 6.01 | 232,168 |
| April 28, 2026 | 6.03 | 6.04 | 6.04 | 6.04 | 5.99 | 217,847 |
| April 27, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 5.99 | 386,342 |
| April 24, 2026 | 5.96 | 6.01 | 6.01 | 6.01 | 5.94 | 206,869 |
| April 23, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.91 | 173,787 |
| April 22, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.93 | 133,809 |
| April 21, 2026 | 5.99 | 5.92 | 5.92 | 5.99 | 5.9 | 172,681 |
| April 20, 2026 | 6.01 | 5.97 | 5.97 | 6.01 | 5.96 | 158,730 |
| April 17, 2026 | 5.98 | 6.02 | 6.02 | 6.02 | 5.96 | 307,880 |
| April 16, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.91 | 310,550 |
| April 15, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.9 | 305,185 |
| April 14, 2026 | 5.87 | 5.93 | 5.93 | 5.93 | 5.86 | 196,657 |
| April 13, 2026 | 5.8 | 5.86 | 5.86 | 5.86 | 5.78 | 291,476 |
| April 10, 2026 | 5.85 | 5.8 | 5.8 | 5.9 | 5.78 | 528,161 |
| April 09, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.76 | 327,845 |
| April 08, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.73 | 277,962 |
| April 07, 2026 | 5.64 | 5.66 | 5.66 | 5.68 | 5.61 | 258,200 |
| April 06, 2026 | 5.62 | 5.67 | 5.67 | 5.68 | 5.62 | 152,409 |
| April 02, 2026 | 5.59 | 5.62 | 5.62 | 5.65 | 5.58 | 285,426 |
| April 01, 2026 | 5.65 | 5.65 | 5.65 | 5.71 | 5.64 | 343,898 |
| March 31, 2026 | 5.6 | 5.7 | 5.65 | 5.75 | 5.6 | 304,169 |
| March 30, 2026 | 5.64 | 5.6 | 5.55 | 5.67 | 5.6 | 277,791 |
| March 27, 2026 | 5.71 | 5.64 | 5.59 | 5.72 | 5.64 | 261,000 |
| March 26, 2026 | 5.83 | 5.75 | 5.7 | 5.86 | 5.75 | 224,941 |
| March 25, 2026 | 5.84 | 5.85 | 5.8 | 5.87 | 5.82 | 204,358 |
| March 24, 2026 | 5.75 | 5.81 | 5.76 | 5.81 | 5.74 | 213,654 |
| March 23, 2026 | 5.75 | 5.75 | 5.7 | 5.78 | 5.74 | 236,243 |
| March 20, 2026 | 5.84 | 5.72 | 5.67 | 5.84 | 5.72 | 233,804 |
| March 19, 2026 | 5.81 | 5.85 | 5.8 | 5.86 | 5.8 | 204,698 |
| March 18, 2026 | 5.91 | 5.84 | 5.79 | 5.92 | 5.84 | 186,575 |
| March 17, 2026 | 5.86 | 5.91 | 5.86 | 5.92 | 5.86 | 301,601 |
| March 16, 2026 | 5.78 | 5.84 | 5.79 | 5.85 | 5.76 | 344,575 |
| March 13, 2026 | 5.74 | 5.74 | 5.69 | 5.79 | 5.7 | 311,560 |
| March 12, 2026 | 5.75 | 5.72 | 5.67 | 5.78 | 5.72 | 310,393 |
| March 11, 2026 | 5.81 | 5.79 | 5.74 | 5.86 | 5.78 | 306,050 |
| March 10, 2026 | 5.79 | 5.83 | 5.78 | 5.86 | 5.75 | 294,499 |
| March 09, 2026 | 5.84 | 5.8 | 5.75 | 5.84 | 5.76 | 312,281 |