Voya Global Equity Dividend and Premium Opportunity Fund (IGD) NYSE

Currency In USD

IGD Historical Return

If you invested $1000 in Voya Global Equity Dividend and Premium Opportunity Fund (IGD) 10 years ago, it would be worth $2,356.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.68, while $1000 invested 1 year ago would be worth $1,226.59. This corresponds to total returns of 135.61%, 72.37%, 22.66%, respectively, with annualized returns of 8.94%, 11.5%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.51	6.55	6.55	6.59	6.49	306,045
July 30, 2026	6.48	6.48	6.48	6.53	6.47	238,701
July 29, 2026	6.47	6.45	6.45	6.52	6.44	255,554
July 28, 2026	6.44	6.47	6.47	6.48	6.42	234,468
July 27, 2026	6.4	6.42	6.42	6.44	6.4	257,883
July 23, 2026	6.34	6.34	6.34	6.37	6.33	266,253
July 22, 2026	6.39	6.36	6.36	6.41	6.35	229,077
July 21, 2026	6.35	6.39	6.39	6.39	6.33	200,198
July 20, 2026	6.34	6.33	6.33	6.35	6.31	192,094
July 17, 2026	6.32	6.32	6.32	6.34	6.28	161,717
July 16, 2026	6.33	6.34	6.34	6.36	6.32	161,979
July 15, 2026	6.32	6.32	6.32	6.35	6.27	198,545
July 14, 2026	6.28	6.32	6.32	6.32	6.21	255,032
July 13, 2026	6.3	6.24	6.24	6.33	6.21	442,217
July 10, 2026	6.27	6.3	6.3	6.34	6.24	533,768
July 09, 2026	6.19	6.24	6.24	6.28	6.18	287,065
July 08, 2026	6.22	6.15	6.15	6.22	6.07	417,183
July 07, 2026	6.15	6.23	6.23	6.25	6.11	500,048
July 06, 2026	6.18	6.18	6.18	6.22	6.16	186,984
July 02, 2026	6.17	6.16	6.16	6.2	6.15	216,289
July 01, 2026	6.07	6.13	6.13	6.18	6.07	169,765
June 30, 2026	6.15	6.14	6.14	6.2	6.09	699,398
June 29, 2026	6.09	6.15	6.15	6.17	6.03	411,553
June 26, 2026	6.13	6.05	6.05	6.16	6.02	424,491
June 25, 2026	6.2	6.13	6.13	6.24	6.13	364,874
June 24, 2026	6.21	6.2	6.2	6.23	6.16	295,045
June 23, 2026	6.12	6.21	6.21	6.23	6.11	198,034
June 22, 2026	6.23	6.16	6.16	6.26	6.13	286,914
June 18, 2026	6.2	6.19	6.19	6.23	6.17	173,137
June 17, 2026	6.26	6.17	6.17	6.29	6.16	234,720
June 16, 2026	6.3	6.26	6.26	6.3	6.23	145,040
June 15, 2026	6.3	6.27	6.27	6.33	6.26	300,375
June 12, 2026	6.24	6.24	6.24	6.25	6.16	316,270
June 11, 2026	6.22	6.22	6.22	6.25	6.17	213,632
June 10, 2026	6.18	6.2	6.2	6.22	6.18	335,746
June 09, 2026	6.16	6.18	6.18	6.2	6.11	459,848
June 08, 2026	6.14	6.14	6.14	6.16	6.1	315,986
June 05, 2026	6.19	6.11	6.11	6.19	6.08	0
June 04, 2026	6.2	6.2	6.2	6.24	6.18	372,766
June 03, 2026	6.23	6.19	6.19	6.23	6.17	341,352
June 02, 2026	6.22	6.2	6.2	6.25	6.19	243,376
June 01, 2026	6.28	6.22	6.22	6.28	6.21	381,008
May 29, 2026	6.37	6.33	6.33	6.41	6.33	432,118
May 28, 2026	6.36	6.35	6.35	6.36	6.31	414,808
May 27, 2026	6.37	6.35	6.35	6.37	6.28	283,234
May 26, 2026	6.34	6.35	6.35	6.37	6.32	399,108
May 22, 2026	6.25	6.29	6.29	6.31	6.22	715
May 21, 2026	6.19	6.25	6.25	6.26	6.14	507,831
May 20, 2026	6.12	6.2	6.2	6.2	6.09	313,662
May 19, 2026	6.09	6.11	6.11	6.12	6.05	340,410
May 18, 2026	6.03	6.1	6.1	6.1	6.01	381,087
May 15, 2026	6.08	6	6	6.08	6	371,751
May 14, 2026	6.06	6.1	6.1	6.1	6.06	318,684
May 13, 2026	6.03	6.04	6.04	6.07	6	159,759
May 12, 2026	6.05	6.03	6.03	6.05	5.99	184,468
May 11, 2026	6.05	6.06	6.06	6.06	6.01	161,394
May 08, 2026	5.98	6.04	6.04	6.04	5.94	351,530
May 07, 2026	6.04	5.95	5.95	6.04	5.9	283,289
May 06, 2026	6.03	6.03	6.03	6.04	6.01	166,051
May 05, 2026	5.99	5.99	5.99	6.01	5.97	222,005