5.95
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.97 | 5.95 | 5.95 | 5.98 | 5.93 | 167,141 |
| September 25, 2025 | 5.99 | 5.96 | 5.96 | 6 | 5.93 | 311,144 |
| September 24, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 212,200 |
| September 23, 2025 | 6.02 | 6 | 6 | 6.04 | 5.98 | 152,300 |
| September 22, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 118,656 |
| September 19, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.97 | 161,200 |
| September 18, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.95 | 109,900 |
| September 17, 2025 | 5.98 | 5.94 | 5.94 | 5.99 | 5.94 | 155,600 |
| September 16, 2025 | 6 | 5.96 | 5.96 | 6.01 | 5.95 | 250,005 |
| September 15, 2025 | 6.02 | 6 | 6 | 6.02 | 5.95 | 329,111 |
| September 12, 2025 | 5.99 | 5.99 | 5.99 | 6.01 | 5.97 | 279,500 |
| September 11, 2025 | 5.93 | 5.98 | 5.98 | 5.98 | 5.92 | 167,842 |
| September 10, 2025 | 5.94 | 5.91 | 5.91 | 5.94 | 5.9 | 122,200 |
| September 09, 2025 | 5.92 | 5.91 | 5.91 | 5.93 | 5.9 | 139,409 |
| September 08, 2025 | 5.91 | 5.9 | 5.9 | 5.92 | 5.89 | 123,500 |
| September 05, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.89 | 120,900 |
| September 04, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.87 | 111,531 |
| September 03, 2025 | 5.89 | 5.91 | 5.91 | 5.91 | 5.86 | 105,802 |
| September 02, 2025 | 5.92 | 5.88 | 5.88 | 5.95 | 5.88 | 130,134 |
| August 29, 2025 | 5.94 | 5.99 | 5.99 | 5.99 | 5.93 | 166,137 |
| August 28, 2025 | 5.93 | 5.95 | 5.95 | 5.95 | 5.92 | 159,576 |
| August 27, 2025 | 5.92 | 5.92 | 5.92 | 5.93 | 5.87 | 236,044 |
| August 26, 2025 | 5.89 | 5.92 | 5.92 | 5.93 | 5.88 | 222,202 |
| August 25, 2025 | 5.88 | 5.89 | 5.89 | 5.9 | 5.87 | 291,800 |
| August 22, 2025 | 5.85 | 5.87 | 5.87 | 5.89 | 5.83 | 180,600 |
| August 21, 2025 | 5.81 | 5.84 | 5.84 | 5.87 | 5.81 | 219,646 |
| August 20, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.82 | 233,000 |
| August 19, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.83 | 151,063 |
| August 18, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.83 | 201,747 |
| August 15, 2025 | 5.87 | 5.82 | 5.82 | 5.88 | 5.82 | 223,828 |
| August 14, 2025 | 5.84 | 5.85 | 5.85 | 5.86 | 5.82 | 165,715 |
| August 13, 2025 | 5.87 | 5.83 | 5.83 | 5.88 | 5.82 | 175,700 |
| August 12, 2025 | 5.85 | 5.86 | 5.86 | 5.87 | 5.83 | 164,800 |
| August 11, 2025 | 5.84 | 5.84 | 5.84 | 5.88 | 5.82 | 194,131 |
| August 08, 2025 | 5.82 | 5.84 | 5.84 | 5.84 | 5.81 | 140,000 |
| August 07, 2025 | 5.77 | 5.8 | 5.8 | 5.83 | 5.76 | 264,000 |
| August 06, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.73 | 207,000 |
| August 05, 2025 | 5.73 | 5.75 | 5.75 | 5.76 | 5.69 | 164,318 |
| August 04, 2025 | 5.67 | 5.72 | 5.72 | 5.72 | 5.63 | 206,700 |
| August 01, 2025 | 5.74 | 5.7 | 5.65 | 5.74 | 5.66 | 152,037 |
| July 31, 2025 | 5.78 | 5.77 | 5.77 | 5.8 | 5.74 | 202,700 |
| July 30, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.77 | 123,200 |
| July 29, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 186,003 |
| July 28, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.77 | 174,132 |
| July 25, 2025 | 5.77 | 5.8 | 5.8 | 5.8 | 5.77 | 165,213 |
| July 24, 2025 | 5.73 | 5.74 | 5.74 | 5.76 | 5.73 | 267,000 |
| July 23, 2025 | 5.83 | 5.72 | 5.72 | 5.86 | 5.72 | 620,809 |
| July 22, 2025 | 5.85 | 5.82 | 5.82 | 5.85 | 5.82 | 206,359 |
| July 21, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.82 | 209,210 |
| July 18, 2025 | 5.79 | 5.86 | 5.86 | 5.86 | 5.75 | 567,374 |
| July 17, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.76 | 147,113 |
| July 16, 2025 | 5.79 | 5.78 | 5.78 | 5.81 | 5.75 | 170,800 |
| July 15, 2025 | 5.85 | 5.78 | 5.78 | 5.85 | 5.75 | 447,131 |
| July 14, 2025 | 5.75 | 5.81 | 5.81 | 5.82 | 5.73 | 568,919 |
| July 11, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.76 | 106,135 |
| July 10, 2025 | 5.8 | 5.81 | 5.81 | 5.81 | 5.77 | 178,965 |
| July 09, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.76 | 192,400 |
| July 08, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | 197,330 |
| July 07, 2025 | 5.77 | 5.72 | 5.72 | 5.78 | 5.72 | 157,148 |
| July 03, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.77 | 85,802 |