5.95
+0.07(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.91 | 338,500 |
| February 19, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 328,000 |
| February 18, 2026 | 5.9 | 5.91 | 5.91 | 5.93 | 5.9 | 247,743 |
| February 17, 2026 | 5.89 | 5.9 | 5.9 | 5.9 | 5.85 | 406,046 |
| February 13, 2026 | 5.81 | 5.87 | 5.87 | 5.87 | 5.81 | 225,147 |
| February 12, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.8 | 204,449 |
| February 11, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.85 | 208,424 |
| February 10, 2026 | 5.88 | 5.88 | 5.88 | 5.9 | 5.87 | 228,500 |
| February 09, 2026 | 5.86 | 5.87 | 5.87 | 5.9 | 5.86 | 272,434 |
| February 06, 2026 | 5.82 | 5.87 | 5.87 | 5.87 | 5.82 | 333,017 |
| February 05, 2026 | 5.78 | 5.78 | 5.78 | 5.83 | 5.77 | 286,948 |
| February 04, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 197,700 |
| February 03, 2026 | 5.78 | 5.81 | 5.81 | 5.81 | 5.76 | 303,100 |
| February 02, 2026 | 5.73 | 5.81 | 5.81 | 5.81 | 5.73 | 273,904 |
| January 30, 2026 | 5.76 | 5.79 | 5.79 | 5.8 | 5.75 | 216,408 |
| January 29, 2026 | 5.74 | 5.79 | 5.79 | 5.79 | 5.74 | 210,531 |
| January 28, 2026 | 5.77 | 5.73 | 5.73 | 5.78 | 5.73 | 270,011 |
| January 27, 2026 | 5.78 | 5.79 | 5.79 | 5.8 | 5.78 | 169,300 |
| January 26, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.76 | 194,300 |
| January 23, 2026 | 5.76 | 5.74 | 5.74 | 5.77 | 5.74 | 153,604 |
| January 22, 2026 | 5.75 | 5.77 | 5.77 | 5.78 | 5.72 | 257,748 |
| January 21, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.69 | 332,817 |
| January 20, 2026 | 5.71 | 5.68 | 5.68 | 5.73 | 5.66 | 345,928 |
| January 16, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.72 | 1.71M |
| January 15, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.74 | 515,900 |
| January 14, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.73 | 350,600 |
| January 13, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.71 | 416,120 |
| January 12, 2026 | 5.74 | 5.73 | 5.73 | 5.76 | 5.71 | 540,600 |
| January 09, 2026 | 5.74 | 5.78 | 5.78 | 5.78 | 5.74 | 217,161 |
| January 08, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.71 | 203,200 |
| January 07, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.69 | 322,000 |
| January 06, 2026 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 312,408 |
| January 05, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.69 | 395,200 |
| January 02, 2026 | 5.75 | 5.7 | 5.7 | 5.77 | 5.66 | 458,830 |
| December 31, 2025 | 5.78 | 5.72 | 5.72 | 5.82 | 5.72 | 405,838 |
| December 30, 2025 | 5.78 | 5.79 | 5.79 | 5.82 | 5.78 | 211,526 |
| December 29, 2025 | 5.86 | 5.85 | 5.8 | 5.86 | 5.82 | 277,300 |
| December 26, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.84 | 196,900 |
| December 24, 2025 | 5.83 | 5.86 | 5.86 | 5.87 | 5.83 | 87,827 |
| December 23, 2025 | 5.88 | 5.81 | 5.81 | 5.88 | 5.81 | 289,798 |
| December 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | 147,400 |
| December 19, 2025 | 5.84 | 5.85 | 5.85 | 5.87 | 5.82 | 170,900 |
| December 18, 2025 | 5.81 | 5.84 | 5.84 | 5.84 | 5.8 | 181,519 |
| December 17, 2025 | 5.8 | 5.77 | 5.77 | 5.8 | 5.76 | 173,100 |
| December 16, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.76 | 238,500 |
| December 15, 2025 | 5.81 | 5.82 | 5.82 | 5.83 | 5.78 | 155,800 |
| December 12, 2025 | 5.8 | 5.77 | 5.77 | 5.81 | 5.75 | 192,200 |
| December 11, 2025 | 5.8 | 5.78 | 5.78 | 5.83 | 5.78 | 219,647 |
| December 10, 2025 | 5.8 | 5.81 | 5.81 | 5.81 | 5.78 | 242,645 |
| December 09, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 191,512 |
| December 08, 2025 | 5.81 | 5.77 | 5.77 | 5.82 | 5.75 | 193,831 |
| December 05, 2025 | 5.8 | 5.8 | 5.8 | 5.82 | 5.78 | 91,801 |
| December 04, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 107,552 |
| December 03, 2025 | 5.76 | 5.79 | 5.79 | 5.79 | 5.74 | 164,500 |
| December 02, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.71 | 139,100 |
| December 01, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 145,500 |
| November 28, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.77 | 149,102 |
| November 26, 2025 | 5.75 | 5.76 | 5.76 | 5.79 | 5.73 | 316,200 |
| November 25, 2025 | 5.73 | 5.74 | 5.74 | 5.76 | 5.72 | 190,827 |
| November 24, 2025 | 5.7 | 5.72 | 5.72 | 5.72 | 5.67 | 235,809 |