Voya Global Equity Dividend and Premium Opportunity Fund (IGD) NYSE

Currency In USD

IGD Historical Return

If you invested $1000 in Voya Global Equity Dividend and Premium Opportunity Fund (IGD) 10 years ago, it would be worth $2,357.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.96, while $1000 invested 1 year ago would be worth $1,176.68. This corresponds to total returns of 135.77%, 64.8%, 17.67%, respectively, with annualized returns of 8.96%, 10.5%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.41	6.46	6.46	6.46	6.37	146,214
November 10, 2026	6.39	6.36	6.36	6.39	6.33	106,098
November 09, 2026	6.32	6.4	6.4	6.41	6.24	227,449
November 06, 2026	6.17	6.3	6.3	6.3	6.15	215,333
November 05, 2026	6.37	6.18	6.18	6.37	6.16	216,257
November 04, 2026	6.39	6.37	6.37	6.39	6.3	243,700
November 03, 2026	6.27	6.29	6.29	6.29	6.21	274,149
November 02, 2026	6.37	6.29	6.29	6.37	6.25	314,381
October 30, 2026	6.4	6.37	6.37	6.42	6.34	212,148
October 29, 2026	6.33	6.42	6.42	6.44	6.33	205,360
October 28, 2026	6.4	6.34	6.34	6.4	6.32	266,678
October 27, 2026	6.42	6.44	6.44	6.44	6.37	188,393
October 26, 2026	6.35	6.44	6.44	6.44	6.33	201,017
October 23, 2026	6.33	6.32	6.32	6.35	6.29	114,402
October 22, 2026	6.36	6.38	6.38	6.38	6.31	202,202
October 21, 2026	6.4	6.38	6.38	6.42	6.36	154,683
October 20, 2026	6.3	6.39	6.39	6.4	6.26	132,512
October 19, 2026	6.31	6.3	6.3	6.31	6.24	305,667
October 16, 2026	6.37	6.3	6.3	6.41	6.27	262,437
October 15, 2026	6.31	6.35	6.35	6.35	6.3	246,153
October 14, 2026	6.32	6.3	6.3	6.34	6.24	237,929
October 13, 2026	6.34	6.34	6.34	6.35	6.28	115,516
October 12, 2026	6.31	6.33	6.33	6.36	6.28	279,474
October 09, 2026	6.32	6.31	6.31	6.41	6.27	888,283
October 08, 2026	6.22	6.26	6.26	6.28	6.13	530,208
October 07, 2026	6.09	6.15	6.15	6.18	6.07	356,813
October 06, 2026	6.03	6.1	6.1	6.12	6	228,039
October 05, 2026	6.11	6.03	6.03	6.13	6.01	269,745
October 02, 2026	6.22	6.07	6.07	6.22	6.07	297,238
October 01, 2026	6.16	6.16	6.16	6.19	6.02	533,654
September 30, 2026	6.32	6.18	6.18	6.33	6.17	507,172
September 29, 2026	6.27	6.29	6.29	6.29	6.21	488,559
September 28, 2026	6.39	6.27	6.27	6.39	6.25	268,516
September 25, 2026	6.37	6.37	6.37	6.41	6.35	258,479
September 24, 2026	6.33	6.35	6.35	6.37	6.29	268,555
September 23, 2026	6.41	6.32	6.32	6.42	6.31	273,739
September 22, 2026	6.38	6.43	6.43	6.44	6.36	318,150
September 21, 2026	6.39	6.38	6.38	6.4	6.36	140,740
September 18, 2026	6.31	6.36	6.36	6.38	6.29	232,787
September 17, 2026	6.39	6.32	6.32	6.41	6.32	247,002
September 16, 2026	6.44	6.37	6.37	6.44	6.34	284,033
September 15, 2026	6.36	6.39	6.39	6.41	6.32	317,642
September 11, 2026	6.35	6.33	6.33	6.37	6.32	245,416
September 10, 2026	6.33	6.31	6.31	6.36	6.3	298,225
September 09, 2026	6.4	6.37	6.37	6.4	6.34	257,982
September 08, 2026	6.46	6.41	6.41	6.47	6.39	372,450
September 04, 2026	6.53	6.45	6.45	6.55	6.45	385,827
September 03, 2026	6.58	6.53	6.53	6.6	6.53	236,022
September 02, 2026	6.55	6.57	6.57	6.58	6.53	131,574
September 01, 2026	6.56	6.53	6.53	6.57	6.53	206,409
August 31, 2026	6.54	6.61	6.61	6.63	6.54	231,196
August 28, 2026	6.6	6.54	6.54	6.61	6.54	260,005
August 27, 2026	6.62	6.59	6.59	6.62	6.56	197,659
August 26, 2026	6.6	6.59	6.59	6.6	6.56	155,451
August 25, 2026	6.58	6.61	6.61	6.61	6.55	273,684
August 24, 2026	6.56	6.55	6.55	6.58	6.54	197,542
August 21, 2026	6.61	6.56	6.56	6.61	6.56	299,840
August 20, 2026	6.63	6.62	6.62	6.72	6.61	159,116
August 19, 2026	6.64	6.61	6.61	6.66	6.61	271,560
August 18, 2026	6.68	6.64	6.64	6.7	6.64	135,894