Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) LSE

34.91

+0.1625(+0.47%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534.934.9134.9135.0534.93,705
December 23, 202535.1134.7534.7535.1134.6612,025
December 22, 202534.5734.634.63634.5512,770
December 19, 202534.3634.3834.3834.4434.2415,926
December 18, 202533.9234.3634.3634.3633.95,090
December 17, 202534.2833.9733.9734.433.9317,131
December 16, 202534.1734.1534.1534.4234.1524,080
December 15, 202534.534.4634.4634.6534.372,928
December 12, 202534.4834.4434.4434.9834.399,149
December 11, 202534.6534.734.734.8634.521,315
December 10, 202534.9934.734.734.9934.615,764
December 09, 202534.7234.7234.7234.9934.64,074
December 08, 20253534.5434.543534.545,601
December 05, 202535.2134.7434.7435.2134.743,733
December 04, 202534.6934.5534.5534.7434.5511,604
December 03, 202534.7934.5334.5334.7934.4253,762
December 02, 202534.4934.4734.4734.834.4614,465
December 01, 202534.7834.5234.5234.7834.3510,985
November 28, 202534.9934.4134.4135.4934.417,295
November 27, 202534.4834.4734.4734.5334.444,079
November 26, 202534.2234.4534.4534.6634.225,745
November 25, 202534.433.9133.9134.433.75,932
November 24, 202533.8733.6733.6733.8733.35,142
November 21, 20253333.0733.0733.1232.7611,387
November 20, 202534.3733.5933.5934.3733.5913,077
November 19, 202533.2633.4533.4533.733.154,590
November 18, 202533.4433.3533.3533.5333.1415,090
November 17, 202534.133.8633.8634.2833.7354,964
November 14, 202534.2734.0834.0834.2733.419,257
November 13, 202534.4934.0234.0234.534.0211,430
November 12, 202535.0834.4434.4435.0834.43,569
November 11, 202534.8134.2134.2134.8134.213,180
November 10, 202534.0834.1534.1534.4734.018,510
November 07, 202533.8533.3733.3734.2833.355,589
November 06, 202534.2533.8533.8534.4233.816,122
November 05, 202534.1534.2134.2134.3533.9813,687
November 04, 202534.3834.3334.3334.7934.165,905
November 03, 202535.1334.6334.6335.4734.5814,388
October 31, 202534.7934.5834.5835.2334.4925,656
October 30, 202535.3534.7234.7235.3534.5511,624
October 29, 20253534.934.935.0934.868,499
October 28, 202535.0934.8134.8135.0934.6214,963
October 27, 202534.4934.5834.5834.8234.497,177
October 24, 202534.5234.2734.2734.8434.014,447
October 23, 202534.0633.933.934.0633.635,250
October 22, 202534.0233.6933.6934.0233.696,666
October 21, 202533.933.9533.9533.9833.8311,843
October 20, 202533.6433.9333.9333.9533.62,835
October 17, 202533.6233.3833.3833.62332,261
October 16, 202534.0533.633.634.0533.64,784
October 15, 202533.9433.5833.5833.9433.469,517
October 14, 202533.5433.1533.1533.5432.918,331
October 13, 202533.3133.3533.3533.6233.2320,421
October 10, 202534.2533.2533.2534.2533.257,305
October 09, 202533.933.7633.7634.0733.753,136
October 08, 202533.7833.8133.8133.8433.69,510
October 07, 202533.8833.7133.7133.8933.696,891
October 06, 202533.7633.8833.8833.9833.7410,374
October 03, 202534.2333.8233.8234.2333.694,723
October 02, 202533.333.5733.5733.833.32,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved