Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) LSE

40.53

+0.315(+0.78%)

Updated at June 02 04:35PM

Currency In USD

IGDA.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) since IPO date, it would be worth $1,671.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,802.94, while $1000 invested 1 year ago would be worth $1,372.97. This corresponds to total returns of 67.13%, 80.29%, 37.3%, respectively, with annualized returns of 12.37%, 21.73%, 37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.76	40.53	40.53	40.76	40.29	9,721
June 01, 2026	40.2	40.22	40.22	40.39	40.1	13,099
May 29, 2026	40.06	40.12	40.12	40.31	39.98	6,447
May 28, 2026	39.6	39.81	39.81	39.91	39.45	13,550
May 27, 2026	39.66	39.53	39.53	39.94	39.53	22,819
May 26, 2026	39.58	39.57	39.57	39.74	39.49	8,920
May 22, 2026	39.3	39.17	39.17	39.3	39.04	6,366
May 21, 2026	38.79	38.64	38.64	38.95	38.64	6,882
May 20, 2026	38.77	38.69	38.69	38.77	38.31	8,118
May 19, 2026	38.47	38.2	38.2	38.62	38.13	6,409
May 18, 2026	39.58	38.45	38.45	39.58	38.45	36,364
May 15, 2026	39.41	38.77	38.77	39.41	38.55	15,803
May 14, 2026	39.13	39.37	39.37	39.39	39.1	17,101
May 13, 2026	38.75	38.84	38.84	38.84	38.56	24,408
May 12, 2026	38.59	38.2	38.2	38.65	38.2	78,251
May 11, 2026	38.72	38.95	38.95	38.95	38.6	54,950
May 08, 2026	38.99	38.7	38.7	38.99	38.4	6,727
May 07, 2026	38.6	38.46	38.46	38.62	38.45	9,583
May 06, 2026	38.07	38.27	38.27	38.34	37.91	91,392
May 05, 2026	37.41	37.67	37.67	37.67	37.4	10,264
May 01, 2026	37.5	37.49	37.49	37.56	37.29	6,859
April 30, 2026	36.82	37.08	37.08	37.18	36.8	7,050
April 29, 2026	36.94	36.79	36.79	36.99	36.75	5,162
April 28, 2026	37.15	36.75	36.75	37.16	36.75	48,373
April 27, 2026	37.2	37.09	37.09	37.23	37.08	14,337
April 24, 2026	36.99	36.98	36.98	37.01	36.7	38,510
April 23, 2026	36.92	36.99	36.99	37	36.7	1,759
April 22, 2026	36.78	36.84	36.84	36.86	36.7	7,292
April 21, 2026	36.88	36.64	36.64	36.92	36.62	4,141
April 20, 2026	36.66	36.7	36.7	36.74	36.53	20,320
April 17, 2026	36.34	36.97	36.97	36.97	36.31	5,061
April 16, 2026	36.39	36.3	36.3	36.39	36.16	8,603
April 15, 2026	35.87	36.08	36.08	36.1	35.87	25,931
April 14, 2026	35.47	35.79	35.79	35.82	35.47	13,927
April 13, 2026	34.99	35.03	35.03	35.11	34.73	11,702
April 10, 2026	34.92	35.1	35.1	35.19	34.88	7,091
April 09, 2026	35.11	34.84	34.84	35.11	34.56	8,121
April 08, 2026	34.85	34.69	34.69	35.01	34.63	33,517
April 07, 2026	33.59	33.35	33.35	33.99	33.15	64,376
April 02, 2026	33.03	33.51	33.51	33.63	32.9	12,500
April 01, 2026	33.67	33.71	33.71	33.8	33.35	197,095
March 31, 2026	32.57	32.77	32.77	32.91	32.4	35,959
March 30, 2026	32.67	32.51	32.51	32.9	32.44	49,199
March 27, 2026	33.14	32.66	32.66	33.14	32.59	13,548
March 26, 2026	33.92	33.32	33.22	33.92	33.31	20,911
March 25, 2026	33.7	33.73	33.73	34.07	33.6	30,876
March 24, 2026	33.54	33.58	33.58	33.62	33.27	12,110
March 23, 2026	32.74	33.59	33.59	34.03	32.57	20,081
March 20, 2026	33.4	33.35	33.35	33.99	33.33	6,516
March 19, 2026	34.12	33.6	33.6	34.12	33.42	31,317
March 18, 2026	34.59	34.12	34.12	34.68	34.12	46,408
March 17, 2026	34.13	34.48	34.48	34.55	34.11	16,146
March 16, 2026	34.67	34.16	34.16	35.13	33.94	26,222
March 13, 2026	34.1	33.97	33.97	34.45	33.92	11,205
March 12, 2026	34.67	34.32	34.32	34.7	34.19	48,632
March 11, 2026	35.2	34.64	34.64	35.2	34.64	6,733
March 10, 2026	34.6	34.99	34.99	35.24	34.6	8,079
March 09, 2026	33.85	34.32	34.32	34.35	33.7	40,206
March 06, 2026	35.06	34.54	34.54	35.23	34.3	24,525
March 05, 2026	34.69	34.78	34.78	35.25	34.69	12,838