Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) LSE

Currency In USD

IGDA.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) since IPO date, it would be worth $1,645.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,764.37, while $1000 invested 1 year ago would be worth $1,243.69. This corresponds to total returns of 64.58%, 76.44%, 24.37%, respectively, with annualized returns of 11.37%, 20.82%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40	39.91	39.91	40	39.85	12,770
August 20, 2026	40.12	39.88	39.88	40.12	39.7	4,316
August 19, 2026	39.96	40.02	40.02	40.04	39.66	8,002
August 18, 2026	40.3	39.63	39.63	40.3	39.63	9,385
August 17, 2026	40.5	40.44	40.44	40.53	40.35	2,610
August 14, 2026	40.34	40.24	40.24	40.49	40.24	21,423
August 13, 2026	40.15	40.35	40.35	40.49	40.15	7,738
August 12, 2026	40.08	40.12	40.12	40.25	40.08	8,737
August 11, 2026	40.08	40.02	40.02	40.2	40.02	5,144
August 10, 2026	40.08	40	40	40.21	40	12,087
August 07, 2026	39.74	40.07	40.07	40.11	39.74	29,577
August 06, 2026	39.57	39.76	39.76	39.88	39.57	9,687
August 05, 2026	40.03	39.94	39.94	40.18	39.94	15,922
August 04, 2026	39.11	39.62	39.62	39.63	39.11	8,488
August 03, 2026	38.89	38.85	38.85	38.92	38.58	26,721
July 31, 2026	38.53	38.13	38.13	38.62	38.02	12,067
July 30, 2026	37.35	37.9	37.9	38.1	37.28	62,854
July 29, 2026	38	37.42	37.42	38	37.4	95,721
July 28, 2026	37.9	37.9	37.9	37.9	37.58	39,964
July 27, 2026	38.73	37.9	37.9	38.73	37.9	10,092
July 24, 2026	38.12	38.32	38.32	38.32	38	10,473
July 23, 2026	38.61	38.13	38.13	38.69	38.09	22,069
July 22, 2026	38.65	38.89	38.89	38.9	38.6	45,895
July 21, 2026	38.6	38.82	38.82	38.82	38.57	56,233
July 20, 2026	38.51	38.6	38.6	38.77	38.49	26,726
July 17, 2026	38.57	38.45	38.45	38.57	38.2	39,720
July 16, 2026	39.23	39.12	39.12	39.23	38.87	4,838
July 15, 2026	39.42	39.09	39.09	39.42	39.05	11,355
July 14, 2026	39.07	39.18	39.18	39.18	38.84	5,094
July 13, 2026	39	39.07	39.07	39.2	38.97	19,964
July 10, 2026	39.24	39.4	39.4	39.4	39.16	11,340
July 09, 2026	38.89	39.24	39.24	39.24	38.89	6,552
July 08, 2026	38.72	38.52	38.52	38.78	38.29	9,754
July 07, 2026	39.4	38.87	38.87	39.4	38.79	20,514
July 06, 2026	39.37	39.41	39.41	39.41	39.28	3,560
July 03, 2026	39.99	39.32	39.32	39.99	39.2	2,441
July 02, 2026	39.08	39.03	39.03	39.5	38.95	13,308
July 01, 2026	39	39.44	39.44	39.49	39	23,408
June 30, 2026	39.09	39.44	39.44	39.44	39.06	14,095
June 29, 2026	38.76	38.84	38.84	38.92	38.51	17,731
June 26, 2026	38.56	38.78	38.78	38.78	38.33	49,333
June 25, 2026	39.12	38.73	38.73	39.19	38.44	17,744
June 24, 2026	38.78	38.89	38.89	38.92	38.56	18,447
June 23, 2026	38.9	38.7	38.7	38.9	38.54	12,380
June 22, 2026	39.7	39.56	39.56	39.84	39.56	27,848
June 19, 2026	39.59	39.64	39.64	39.65	39.51	2,242
June 18, 2026	39.56	39.54	39.54	39.63	39.38	7,663
June 17, 2026	39.67	39.59	39.59	39.77	39.5	8,735
June 16, 2026	39.78	39.66	39.66	39.88	39.64	14,685
June 15, 2026	39.54	39.8	39.8	39.8	39.54	14,789
June 12, 2026	39.23	39.12	39.12	39.23	38.67	10,019
June 11, 2026	38.27	38.21	38.21	38.39	37.99	14,624
June 10, 2026	39.03	38.29	38.29	39.03	38.1	14,155
June 09, 2026	39.1	38.37	38.37	39.42	38.37	24,802
June 08, 2026	39.99	39.15	39.15	39.99	38.51	8,334
June 05, 2026	39.85	39.37	39.37	40.01	39.37	100,281
June 04, 2026	40.08	40.06	40.06	40.17	39.82	29,838
June 03, 2026	40.57	40.25	40.25	40.57	40.22	9,392
June 02, 2026	40.76	40.53	40.53	40.76	40.29	9,721
June 01, 2026	40.2	40.22	40.22	40.39	40.1	13,099