Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) LSE

32.02

-0.005(-0.02%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202532.5632.0232.0232.563219,533
August 14, 202532.632.0332.0332.632616
August 13, 202531.9532.0132.0132.1431.951,566
August 12, 202531.6531.8331.8331.8331.5915,022
August 11, 202531.9131.6731.6731.9131.648,089
August 08, 202531.5231.6731.6731.7531.5120,866
August 07, 202531.5831.5731.5731.8531.4951,918
August 06, 202531.531.5731.5731.5731.22286,047
August 05, 202531.5231.4231.4231.5631.296,871
August 04, 202531.3131.431.431.430.996,261
August 01, 202531.5630.8730.8731.5630.8710,671
July 31, 202531.9531.7331.7331.9931.710,570
July 30, 202531.9531.5131.5131.9531.520,348
July 29, 202531.5731.6431.6431.9231.571,483
July 28, 202531.8631.731.73231.76,419
July 25, 202531.7631.7431.7431.8231.636,756
July 24, 202531.5831.7631.7631.7631.579,448
July 23, 202531.5631.4431.4431.5631.3419,807
July 22, 202531.3831.1531.1531.3831.156,141
July 21, 202531.1831.3631.3631.3631.182,213
July 18, 202531.2331.1731.1731.2431.13,233
July 17, 202531.2231.1531.1531.2230.976,964
July 16, 202531.0230.7930.7931.0230.7920,976
July 15, 202531.1431.0431.0431.2330.994,542
July 14, 202530.9930.9830.9830.9930.818,149
July 11, 202531.0730.8830.8831.0730.8821,130
July 10, 202531.231.0831.0831.230.9416,750
July 09, 202530.930.8930.8931.0830.814,426
July 08, 202530.8930.8630.8630.8930.8111,723
July 07, 202531.530.8730.8731.530.8620,327
July 04, 202530.9830.9130.9130.9830.841,092
July 03, 202530.8531.0931.0931.0930.8237,030
July 02, 202530.6330.7330.7330.8930.585,663
July 01, 202530.6630.630.630.830.556,714
June 30, 202530.6530.6230.6230.8430.614,689
June 27, 202530.4330.5630.5630.5830.434,045
June 26, 202530.230.2930.2930.3530.22,045
June 25, 202530.3330.1930.1930.3330.1119,474
June 24, 202529.9230.1730.1730.1729.9219,190
June 23, 202529.5529.5929.5929.6529.392,350
June 20, 202529.8229.5529.5529.8229.5529,593
June 19, 202529.7829.529.529.7829.51,718
June 18, 20253029.9629.963029.8311,311
June 17, 202529.9829.9929.9930.1329.8812,666
June 16, 202529.7830.2230.2230.2229.7815,715
June 13, 202529.9530.0130.0130.0129.5615,279
June 12, 202530.0430.1830.1830.1829.942,941
June 11, 202530.1630.2330.2330.2930.117,676
June 10, 202529.93303030.1129.884,491
June 09, 202529.9329.9229.923029.924,779
June 06, 202529.6529.8329.8329.929.636,686
June 05, 202529.729.8729.8729.8929.656,368
June 04, 202529.929.7129.7129.929.528,575
June 03, 202529.5529.5229.5229.5529.258,275
June 02, 202529.1629.2829.2829.3529.0711,105
May 30, 202529.3829.2129.2129.4529.165,568
May 29, 202529.4529.3829.3829.8129.39,127
May 28, 202529.3729.2929.2929.3929.257,582
May 27, 202529.3729.2829.2829.3729.196,203
May 23, 202529.2128.8328.8329.2128.774,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved