Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) LSE

Currency In USD

IGDA.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (IGDA.L) since IPO date, it would be worth $1,645.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,803.57, while $1000 invested 1 year ago would be worth $1,188.41. This corresponds to total returns of 64.52%, 80.36%, 18.84%, respectively, with annualized returns of 11.08%, 21.7%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.27	39.9	39.9	40.4	39.9	43,606
September 30, 2026	40.03	40.33	40.33	40.37	40.03	6,138
September 29, 2026	40.06	40	40	40.24	40	6,579
September 28, 2026	40.26	39.99	39.99	40.3	39.9	15,273
September 25, 2026	40.35	40.26	40.26	40.42	40.2	1,838
September 24, 2026	39.97	39.9	39.9	40.08	39.84	5,345
September 23, 2026	40.6	40.21	40.21	40.61	40.17	5,369
September 22, 2026	40.36	40.55	40.55	40.6	40.17	13,256
September 21, 2026	39.93	40.16	40.16	40.16	39.87	25,878
September 18, 2026	39.61	39.52	39.52	39.81	39.48	3,414
September 17, 2026	39.24	39.58	39.58	39.65	39.24	8,913
September 16, 2026	39.28	39.34	39.34	39.39	39.18	14,249
September 15, 2026	39.37	39.12	39.12	39.37	39.04	16,638
September 11, 2026	39.56	39.78	39.78	39.84	39.5	5,724
September 10, 2026	39.98	39.5	39.5	39.98	39.35	14,047
September 09, 2026	40	39.78	39.78	40	39.67	4,715
September 08, 2026	40.3	39.96	39.96	40.3	39.87	98,288
September 07, 2026	40	40.17	40.17	40.25	40	10,677
September 04, 2026	40.39	39.99	39.99	40.39	39.98	3,651
September 03, 2026	39.74	40.13	40.13	40.13	39.7	9,077
September 02, 2026	39.96	39.72	39.72	39.96	39.33	3,509
September 01, 2026	39.99	39.66	39.66	40.03	39.52	18,638
August 28, 2026	40.25	40.32	40.32	40.34	40.1	1,599
August 27, 2026	40.15	40.11	40.11	40.15	39.96	13,531
August 26, 2026	39.92	39.76	39.76	39.92	39.76	4,749
August 25, 2026	39.75	39.85	39.85	40.02	39.75	3,969
August 24, 2026	39.91	39.67	39.67	39.91	39.6	7,287
August 21, 2026	40	39.91	39.91	40	39.85	12,770
August 20, 2026	40.12	39.88	39.88	40.12	39.7	4,316
August 19, 2026	39.96	40.02	40.02	40.04	39.66	8,002
August 18, 2026	40.3	39.63	39.63	40.3	39.63	9,385
August 17, 2026	40.5	40.44	40.44	40.53	40.35	2,610
August 14, 2026	40.34	40.24	40.24	40.49	40.24	21,423
August 13, 2026	40.15	40.35	40.35	40.49	40.15	7,738
August 12, 2026	40.08	40.12	40.12	40.25	40.08	8,737
August 11, 2026	40.08	40.02	40.02	40.2	40.02	5,144
August 10, 2026	40.08	40	40	40.21	40	12,087
August 07, 2026	39.74	40.07	40.07	40.11	39.74	29,577
August 06, 2026	39.57	39.76	39.76	39.88	39.57	9,687
August 05, 2026	40.03	39.94	39.94	40.18	39.94	15,922
August 04, 2026	39.11	39.62	39.62	39.63	39.11	8,488
August 03, 2026	38.89	38.85	38.85	38.92	38.58	26,721
July 31, 2026	38.53	38.13	38.13	38.62	38.02	12,067
July 30, 2026	37.35	37.9	37.9	38.1	37.28	62,854
July 29, 2026	38	37.42	37.42	38	37.4	95,721
July 28, 2026	37.9	37.9	37.9	37.9	37.58	39,964
July 27, 2026	38.73	37.9	37.9	38.73	37.9	10,092
July 24, 2026	38.12	38.32	38.32	38.32	38	10,473
July 23, 2026	38.61	38.13	38.13	38.69	38.09	22,069
July 22, 2026	38.65	38.89	38.89	38.9	38.6	45,895
July 21, 2026	38.6	38.82	38.82	38.82	38.57	56,233
July 20, 2026	38.51	38.6	38.6	38.77	38.49	26,726
July 17, 2026	38.57	38.45	38.45	38.57	38.2	39,720
July 16, 2026	39.23	39.12	39.12	39.23	38.87	4,838
July 15, 2026	39.42	39.09	39.09	39.42	39.05	11,355
July 14, 2026	39.07	39.18	39.18	39.18	38.84	5,094
July 13, 2026	39	39.07	39.07	39.2	38.97	19,964
July 10, 2026	39.24	39.4	39.4	39.4	39.16	11,340
July 09, 2026	38.89	39.24	39.24	39.24	38.89	6,552
July 08, 2026	38.72	38.52	38.52	38.78	38.29	9,754