Image Scan Holdings Plc (IGE.L) LSE

1.90

+0.15(+8.57%)

Updated at June 02 01:27PM

Currency In GBp

IGE.L Historical Return

If you invested 1000 GBp in Image Scan Holdings Plc (IGE.L) 10 years ago, it would be worth 892.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 475 GBp, while 1000 GBp invested 1 year ago would be worth 1,310.34 GBp. This corresponds to total returns of -10.8%, -52.5%, 31.03%, respectively, with annualized returns of -1.14%, -13.83%, 31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.75	1.75	1.75	1.9	1.6	2,537
May 29, 2026	1.6	1.75	1.75	1.75	1.6	23,427
May 28, 2026	1.75	1.75	1.75	1.75	1.75	0
May 27, 2026	1.75	1.75	1.75	1.9	1.6	23,080
May 26, 2026	1.85	1.75	1.75	1.9	1.75	10,530
May 22, 2026	1.75	1.75	1.75	1.75	1.75	0
May 21, 2026	1.75	1.75	1.75	1.75	1.75	0
May 20, 2026	1.7	1.75	1.75	1.9	1.6	44,952
May 19, 2026	1.7	1.7	1.7	1.8	1.6	513,049
May 18, 2026	1.7	1.7	1.7	1.75	1.7	48,000
May 15, 2026	1.7	1.7	1.7	1.8	1.6	204,572
May 14, 2026	1.7	1.7	1.7	1.8	1.6	11,105
May 13, 2026	1.7	1.7	1.7	1.7	1.7	0
May 12, 2026	1.75	1.7	1.7	1.8	1.6	359,120
May 11, 2026	1.7	1.75	1.75	1.77	1.7	148,166
May 08, 2026	1.75	1.75	1.75	1.75	1.75	0
May 07, 2026	1.75	1.75	1.75	1.77	1.7	501
May 06, 2026	1.85	1.75	1.75	2	1.7	372,434
May 05, 2026	1.9	1.85	1.85	2.1	1.7	259,705
May 01, 2026	1.9	1.9	1.9	2.1	1.7	510,162
April 30, 2026	1.65	1.9	1.9	2.2	1.5	2.48M
April 29, 2026	1.5	1.6	1.6	1.7	1.5	3,554
April 28, 2026	1.6	1.6	1.6	1.6	1.6	0
April 27, 2026	1.6	1.6	1.6	1.7	1.6	86,666
April 24, 2026	1.55	1.6	1.6	1.7	1.5	196,939
April 23, 2026	1.7	1.55	1.55	1.7	1.4	100,017
April 22, 2026	1.55	1.55	1.55	1.7	1.55	1,944
April 21, 2026	1.55	1.55	1.55	1.68	1.55	16
April 20, 2026	1.4	1.55	1.55	1.55	1.4	1,234
April 17, 2026	1.55	1.55	1.55	1.68	1.4	1,688
April 16, 2026	1.55	1.55	1.55	1.67	1.55	203,745
April 15, 2026	1.55	1.55	1.55	1.67	1.55	26
April 14, 2026	1.67	1.55	1.55	1.67	1.55	59
April 13, 2026	1.55	1.55	1.55	1.55	1.44	21,130
April 10, 2026	1.55	1.55	1.55	1.7	1.4	41,438
April 09, 2026	1.55	1.55	1.55	1.67	1.55	51
April 08, 2026	1.55	1.55	1.55	1.7	1.42	33,595
April 07, 2026	1.5	1.55	1.55	1.7	1.3	159,069
April 02, 2026	1.5	1.5	1.5	1.58	1.3	10,294
April 01, 2026	1.5	1.5	1.5	1.5	1.3	300,209
March 31, 2026	1.5	1.5	1.5	1.5	1.3	525
March 30, 2026	1.5	1.5	1.5	1.5	1.5	50,325
March 27, 2026	1.4	1.5	1.5	1.7	1.4	102,559
March 26, 2026	1.35	1.4	1.4	1.5	1.2	149,844
March 25, 2026	1.35	1.35	1.35	1.5	1.2	14,298
March 24, 2026	1.35	1.35	1.35	1.5	1.2	417,175
March 23, 2026	1.35	1.2	1.35	1.5	1.2	169,381
March 20, 2026	1.4	1.4	1.4	1.4	1.4	6,710
March 19, 2026	1.4	1.4	1.4	1.4	1.33	220
March 18, 2026	1.5	1.4	1.4	1.7	1.33	369,955
March 17, 2026	1.5	1.5	1.5	1.7	1.3	15,391
March 16, 2026	1.7	1.5	1.5	1.7	1.3	17,007
March 13, 2026	1.45	1.7	1.5	1.7	1.3	66,717
March 12, 2026	1.45	1.45	1.45	1.6	1.3	208,319
March 11, 2026	1.5	1.45	1.45	1.6	1.4	18,508
March 10, 2026	1.5	1.5	1.5	1.5	1.42	12
March 09, 2026	1.5	1.5	1.5	1.5	1.42	404
March 06, 2026	1.65	1.65	1.65	1.65	1.5	192,585
March 05, 2026	1.65	1.65	1.65	1.65	1.53	16,748
March 04, 2026	1.65	1.65	1.65	1.74	1.5	34,883