1.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 142,600 |
| September 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 9,200 |
| September 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1.02M |
| September 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1.02M |
| September 22, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.36 | 1.05M |
| September 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.37 | 21,040 |
| September 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.55M |
| September 17, 2025 | 1.4 | 1.45 | 1.45 | 1.5 | 1.4 | 150,000 |
| September 16, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 9,200 |
| September 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 280,000 |
| September 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 20,000 |
| September 11, 2025 | 1.35 | 1.4 | 1.4 | 1.5 | 1.3 | 6,333 |
| September 10, 2025 | 1.35 | 1.35 | 1.35 | 1.49 | 1.35 | 200,000 |
| September 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 86,182 |
| September 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 114,590 |
| September 05, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 44,940 |
| September 04, 2025 | 1.4 | 1.35 | 1.35 | 1.6 | 1.35 | 2,855 |
| September 03, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 342,425 |
| September 02, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 900,000 |
| September 01, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 137,646 |
| August 29, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 3.02M |
| August 28, 2025 | 1.57 | 1.4 | 1.4 | 1.57 | 1.4 | 100,000 |
| August 27, 2025 | 1.24 | 1.4 | 1.4 | 1.4 | 1.24 | 198 |
| August 26, 2025 | 1.24 | 1.4 | 1.4 | 1.5 | 1.24 | 640,000 |
| August 22, 2025 | 1.21 | 1.4 | 1.4 | 1.4 | 1.21 | 45,753 |
| August 21, 2025 | 1.06 | 1.4 | 1.4 | 1.4 | 1.06 | 1.14M |
| August 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 14, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.41 | 660,065 |
| August 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| August 11, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 220,750 |
| August 08, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 201,012 |
| August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 06, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 62,000 |
| August 05, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 80,000 |
| August 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 433,172 |
| July 30, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 115,000 |
| July 29, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.4 | 151,000 |
| July 28, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 25, 2025 | 1.43 | 1.6 | 1.6 | 1.6 | 1.4 | 41,985 |
| July 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 22, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 700 |
| July 21, 2025 | 1.4 | 1.6 | 1.6 | 1.67 | 1.4 | 52,090 |
| July 18, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.5 | 1.45M |
| July 17, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 29,517 |
| July 16, 2025 | 1.55 | 1.65 | 1.65 | 1.79 | 1.55 | 50,167 |
| July 15, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.63 | 94,911 |
| July 14, 2025 | 1.63 | 1.65 | 1.65 | 1.79 | 1.5 | 463,484 |
| July 11, 2025 | 1.79 | 1.65 | 1.65 | 1.79 | 1.5 | 302,329 |
| July 10, 2025 | 1.23 | 1.65 | 1.65 | 1.8 | 1.23 | 3.17M |
| July 09, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 10,000 |
| July 08, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 249,540 |
| July 07, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 187,622 |
| July 04, 2025 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 18,000 |