Image Scan Holdings Plc (IGE.L) LSE

1.88

+0.03(+1.62%)

Updated at December 05 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.851.851.851.851.85105,163
December 03, 20251.881.851.851.881.85105,163
December 02, 20251.851.851.851.891.7356,000
December 01, 20251.851.851.851.861.85421,937
November 28, 20251.851.851.851.881.7296,175
November 27, 20251.851.851.851.851.7143,352
November 26, 20251.851.851.851.851.790,148
November 25, 20251.851.851.851.881.7455,460
November 24, 20251.851.851.851.921.727,289
November 21, 20251.851.851.851.851.71102,430
November 20, 20251.851.851.851.851.8521,785
November 19, 20251.851.851.851.921.797,805
November 18, 20251.71.851.851.981.61.05M
November 17, 20251.61.61.61.651.5151,221
November 14, 20251.651.61.61.661.5406,849
November 13, 20251.651.651.651.671.65194,792
November 12, 20251.651.651.651.671.65120,000
November 11, 20251.71.651.651.751.581.06M
November 10, 20251.41.451.451.51.4365,058
November 07, 20251.451.41.41.481.4451,469
November 06, 20251.351.351.351.351.35500,000
November 05, 20251.351.351.351.371.356,864
November 04, 20251.41.351.351.431.21.11M
November 03, 20251.351.351.351.351.2271,249
October 31, 20251.351.351.351.251.2523,800
October 30, 20251.351.351.351.351.26106,724
October 29, 20251.351.351.351.441.35223,349
October 28, 20251.351.351.351.391.22135,002
October 27, 20251.351.351.351.351.25370,000
October 24, 20251.351.351.351.351.2520,000
October 23, 20251.41.351.351.41.31102,000
October 22, 20251.311.41.311.41.31203,980
October 21, 20251.41.41.41.41.4375,508
October 20, 20251.41.41.41.41.4375,508
October 17, 20251.41.41.41.41.3113,411
October 16, 20251.41.41.41.471.450,000
October 15, 20251.41.41.41.41.310,000
October 14, 20251.41.41.41.41.3254
October 13, 20251.41.41.41.41.3300,000
October 10, 20251.41.41.41.41.472,852
October 09, 20251.321.41.321.41.3272,852
October 08, 20251.41.41.41.41.429,580
October 07, 20251.41.41.41.41.322,040
October 06, 20251.41.41.41.471.420,000
October 03, 20251.41.41.41.41.36129,297
October 02, 20251.41.41.41.41.37138,690
October 01, 20251.41.41.41.41.379,378
September 30, 20251.41.41.41.41.337,841
September 29, 20251.41.41.41.41.4142,600
September 26, 20251.41.41.41.41.4142,600
September 25, 20251.41.41.41.41.359,200
September 24, 20251.41.41.41.41.41.02M
September 23, 20251.41.41.41.41.41.02M
September 22, 20251.451.41.41.51.361.05M
September 19, 20251.451.451.451.451.3721,040
September 18, 20251.451.451.451.451.451.55M
September 17, 20251.41.451.451.51.4150,000
September 16, 20251.41.41.41.51.49,200
September 15, 20251.41.41.41.41.4280,000
September 12, 20251.41.41.41.41.3520,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved