2.07
+0.017(+0.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9 | 60,748 |
| January 13, 2026 | 2.05 | 2.05 | 2.05 | 2.3 | 1.9 | 172,236 |
| January 12, 2026 | 2.1 | 2.05 | 2.05 | 2.3 | 1.9 | 136,776 |
| January 09, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 982 |
| January 08, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 223,190 |
| January 07, 2026 | 2.1 | 2.1 | 2.1 | 2.3 | 2.08 | 134,889 |
| January 06, 2026 | 2.1 | 2.1 | 2.1 | 2.3 | 2.1 | 648 |
| January 05, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 1,144 |
| January 02, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 3,516 |
| December 31, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,581 |
| December 30, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 102 |
| December 29, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 1,425 |
| December 24, 2025 | 2.1 | 2.1 | 2.1 | 2.24 | 1.9 | 400,008 |
| December 23, 2025 | 2.1 | 2.1 | 2.1 | 2.24 | 2.1 | 250,066 |
| December 22, 2025 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 50 |
| December 19, 2025 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 476 |
| December 18, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 176,063 |
| December 17, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 2.1 | 454 |
| December 16, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 75,199 |
| December 15, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 75,199 |
| December 12, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 1.9 | 75,220 |
| December 11, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 2.1 | 3,226 |
| December 10, 2025 | 2.1 | 2.1 | 2.1 | 2.2 | 1.9 | 329,084 |
| December 09, 2025 | 2.1 | 2.1 | 2.1 | 2.2 | 1.96 | 3,271 |
| December 08, 2025 | 1.85 | 2.1 | 2.1 | 2.1 | 1.75 | 1.57M |
| December 05, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.85 | 368,637 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 105,163 |
| December 03, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 105,163 |
| December 02, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.7 | 356,000 |
| December 01, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 421,937 |
| November 28, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.7 | 296,175 |
| November 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.7 | 143,352 |
| November 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.7 | 90,148 |
| November 25, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.7 | 455,460 |
| November 24, 2025 | 1.85 | 1.85 | 1.85 | 1.92 | 1.7 | 27,289 |
| November 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.71 | 102,430 |
| November 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 21,785 |
| November 19, 2025 | 1.85 | 1.85 | 1.85 | 1.92 | 1.7 | 97,805 |
| November 18, 2025 | 1.7 | 1.85 | 1.85 | 1.98 | 1.6 | 1.05M |
| November 17, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.5 | 151,221 |
| November 14, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.5 | 406,849 |
| November 13, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 194,792 |
| November 12, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 120,000 |
| November 11, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.58 | 1.06M |
| November 10, 2025 | 1.4 | 1.45 | 1.45 | 1.5 | 1.4 | 365,058 |
| November 07, 2025 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 451,469 |
| November 06, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 500,000 |
| November 05, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 6,864 |
| November 04, 2025 | 1.4 | 1.35 | 1.35 | 1.43 | 1.2 | 1.11M |
| November 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.22 | 71,249 |
| October 31, 2025 | 1.35 | 1.35 | 1.35 | 1.25 | 1.25 | 23,800 |
| October 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.26 | 106,724 |
| October 29, 2025 | 1.35 | 1.35 | 1.35 | 1.44 | 1.35 | 223,349 |
| October 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.22 | 135,002 |
| October 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.25 | 370,000 |
| October 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.25 | 20,000 |
| October 23, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 102,000 |
| October 22, 2025 | 1.31 | 1.4 | 1.31 | 1.4 | 1.31 | 203,980 |
| October 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 375,508 |
| October 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 375,508 |
