Image Scan Holdings Plc (IGE.L) LSE

1.35

-0.05(-3.57%)

Updated at September 04 03:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.351.351.351.351.3544,940
September 04, 20251.41.351.351.61.352,855
September 03, 20251.41.41.41.61.4342,425
September 02, 20251.451.41.41.451.4900,000
September 01, 20251.41.451.451.451.4137,646
August 29, 20251.41.41.41.61.43.02M
August 28, 20251.571.41.41.571.4100,000
August 27, 20251.241.41.41.41.24198
August 26, 20251.241.41.41.51.24640,000
August 22, 20251.211.41.41.41.2145,753
August 21, 20251.061.41.41.41.061.14M
August 20, 20251.451.451.451.451.450
August 19, 20251.451.451.451.451.450
August 18, 20251.451.451.451.451.450
August 15, 20251.451.451.451.451.450
August 14, 20251.461.451.451.461.41660,065
August 13, 20251.451.451.451.451.450
August 12, 20251.451.451.451.451.450
August 11, 20251.51.451.451.51.4220,750
August 08, 20251.41.451.451.451.4201,012
August 07, 20251.51.51.51.51.50
August 06, 20251.41.51.51.51.462,000
August 05, 20251.41.51.51.51.480,000
August 04, 20251.51.51.51.51.50
August 01, 20251.51.51.51.51.50
July 31, 20251.51.51.51.51.5433,172
July 30, 20251.431.51.51.51.43115,000
July 29, 20251.541.551.551.551.4151,000
July 28, 20251.61.61.61.61.60
July 25, 20251.431.61.61.61.441,985
July 24, 20251.61.61.61.61.60
July 23, 20251.61.61.61.61.60
July 22, 20251.541.61.61.61.54700
July 21, 20251.41.61.61.671.452,090
July 18, 20251.671.61.61.671.51.45M
July 17, 20251.681.651.651.681.6529,517
July 16, 20251.551.651.651.791.5550,167
July 15, 20251.81.651.651.81.6394,911
July 14, 20251.631.651.651.791.5463,484
July 11, 20251.791.651.651.791.5302,329
July 10, 20251.231.651.651.81.233.17M
July 09, 20251.231.271.271.271.2310,000
July 08, 20251.31.271.271.31.27249,540
July 07, 20251.231.251.251.31.23187,622
July 04, 20251.231.351.351.351.2318,000
July 03, 20251.351.351.351.351.350
July 02, 20251.231.351.351.351.2328,948
July 01, 20251.31.351.351.351.23276,102
June 30, 20251.321.41.41.41.32200,000
June 27, 20251.41.41.41.41.40
June 26, 20251.321.41.41.491.321,402
June 25, 20251.491.41.41.491.4536
June 24, 20251.321.41.41.41.3260,000
June 23, 20251.491.41.41.491.416,331
June 20, 20251.321.41.41.491.3252,467
June 19, 20251.321.41.41.41.32322
June 18, 20251.41.41.41.41.40
June 17, 20251.321.41.41.51.3215,522
June 16, 20251.51.41.41.51.3214,179
June 13, 20251.51.41.41.51.4267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved