Image Scan Holdings Plc (IGE.L) LSE

Currency In GBp

IGE.L Historical Return

If you invested 1000 GBp in Image Scan Holdings Plc (IGE.L) 10 years ago, it would be worth 861.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.42 GBp. This corresponds to total returns of -13.87%, -33.87%, 24.24%, respectively, with annualized returns of -1.48%, -7.93%, 24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.05	2.05	2.05	2.05	1.9	162,715
July 09, 2026	2.05	2.05	2.05	2.05	2.03	10,000
July 08, 2026	2.1	2.05	2.05	2.2	2	101,776
July 07, 2026	2.1	2.1	2.1	2.2	2	216,477
July 06, 2026	2.1	2.1	2.1	2.1	2	2,958
July 03, 2026	2.15	2.1	2.1	2.2	2	46,868
July 02, 2026	2.15	2.15	2.15	2.3	2	102,739
June 30, 2026	2.15	2.15	2.15	2.15	2.15	0
June 29, 2026	2.15	2.15	2.15	2.3	2.15	4
June 26, 2026	2.15	2.15	2.15	2.3	2	1,892
June 25, 2026	2.15	2.15	2.15	2.15	2.15	80,000
June 24, 2026	2.15	2.15	2.15	2.3	2	24,469
June 23, 2026	2.2	2.15	2.15	2.2	2	72,606
June 22, 2026	2.2	2.2	2.2	2.4	2	1,194
June 19, 2026	2	2.2	2.2	2.4	2	734,196
June 18, 2026	2.2	2.2	2.2	2.38	2	1.31M
June 17, 2026	2.2	2.2	2.2	2.38	2	21,306
June 16, 2026	2.15	2.2	2.2	2.3	2	421,343
June 15, 2026	2	2.15	2.15	2.15	1.9	681,325
June 12, 2026	2	2	2	2.1	1.9	215,250
June 11, 2026	2	2	2	2.04	1.98	42,486
June 10, 2026	2.15	2	2	2.2	1.9	322,109
June 09, 2026	2.1	2.15	2.15	2.3	2	174,678
June 08, 2026	2.2	2.1	2.1	2.3	1.9	1.43M
June 05, 2026	1.75	2.2	2.2	2.6	1.6	6.08M
June 04, 2026	1.75	1.75	1.75	1.75	1.75	0
June 03, 2026	1.75	1.75	1.75	1.75	1.75	0
June 02, 2026	1.75	1.75	1.75	1.9	1.75	3,000
June 01, 2026	1.75	1.75	1.75	1.9	1.6	2,537
May 29, 2026	1.6	1.75	1.75	1.75	1.6	23,427
May 28, 2026	1.75	1.75	1.75	1.75	1.75	0
May 27, 2026	1.75	1.75	1.75	1.9	1.6	23,080
May 26, 2026	1.85	1.75	1.75	1.9	1.75	10,530
May 22, 2026	1.75	1.75	1.75	1.75	1.75	0
May 21, 2026	1.75	1.75	1.75	1.75	1.75	0
May 20, 2026	1.7	1.75	1.75	1.9	1.6	44,952
May 19, 2026	1.7	1.7	1.7	1.8	1.6	513,049
May 18, 2026	1.7	1.7	1.7	1.75	1.7	48,000
May 15, 2026	1.7	1.7	1.7	1.8	1.6	204,572
May 14, 2026	1.7	1.7	1.7	1.8	1.6	11,105
May 13, 2026	1.7	1.7	1.7	1.7	1.7	0
May 12, 2026	1.75	1.7	1.7	1.8	1.6	359,120
May 11, 2026	1.7	1.75	1.75	1.77	1.7	148,166
May 08, 2026	1.75	1.75	1.75	1.75	1.75	0
May 07, 2026	1.75	1.75	1.75	1.77	1.7	501
May 06, 2026	1.85	1.75	1.75	2	1.7	372,434
May 05, 2026	1.9	1.85	1.85	2.1	1.7	259,705
May 01, 2026	1.9	1.9	1.9	2.1	1.7	510,162
April 30, 2026	1.65	1.9	1.9	2.2	1.5	2.48M
April 29, 2026	1.5	1.6	1.6	1.7	1.5	3,554
April 28, 2026	1.6	1.6	1.6	1.6	1.6	0
April 27, 2026	1.6	1.6	1.6	1.7	1.6	86,666
April 24, 2026	1.55	1.6	1.6	1.7	1.5	196,939
April 23, 2026	1.7	1.55	1.55	1.7	1.4	100,017
April 22, 2026	1.55	1.55	1.55	1.7	1.55	1,944
April 21, 2026	1.55	1.55	1.55	1.68	1.55	16
April 20, 2026	1.4	1.55	1.55	1.55	1.4	1,234
April 17, 2026	1.55	1.55	1.55	1.68	1.4	1,688
April 16, 2026	1.55	1.55	1.55	1.67	1.55	203,745
April 15, 2026	1.55	1.55	1.55	1.67	1.55	26