Image Scan Holdings Plc - IGE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.45	1.45	1.45	1.45	1.3	1,152
February 19, 2026	1.45	1.45	1.45	1.45	1.45	285,630
February 18, 2026	1.45	1.45	1.45	1.54	1.45	119,042
February 17, 2026	1.45	1.45	1.45	1.6	1.45	574
February 16, 2026	1.45	1.6	1.6	1.6	1.3	4,601
February 13, 2026	1.45	1.45	1.45	1.5	1.45	5,866
February 12, 2026	1.45	1.45	1.45	1.45	1.45	547,521
February 11, 2026	1.45	1.45	1.45	1.55	1.3	271,819
February 10, 2026	1.4	1.45	1.45	1.6	1.4	42,201
February 09, 2026	1.45	1.4	1.4	1.5	1.36	70,320
February 06, 2026	1.45	1.45	1.45	1.45	1.36	71,004
February 05, 2026	1.45	1.45	1.45	1.6	1.38	321,396
February 04, 2026	1.45	1.45	1.45	1.49	1.45	268,456
February 03, 2026	1.45	1.45	1.45	1.6	1.3	28,266
February 02, 2026	1.7	1.45	1.45	1.7	1.3	2.6M
January 30, 2026	2.05	2.05	2.05	2.05	1.95	102
January 29, 2026	2.05	2.05	2.05	2.2	2.05	272
January 28, 2026	2.05	2.05	2.05	2.2	1.9	3,213
January 27, 2026	2	2.05	2.05	2.2	1.8	496,342
January 26, 2026	1.9	2	2	2	1.8	110,409
January 23, 2026	1.9	1.9	1.9	2	1.8	31,452
January 22, 2026	1.9	1.95	1.95	2	1.8	3,525
January 21, 2026	2	1.9	1.9	2	1.8	111,143
January 20, 2026	2	2	2	2	1.82	526
January 19, 2026	2	2	2	2	1.9	60,000
January 16, 2026	2.05	1.9	1.9	2.07	1.9	300,899
January 15, 2026	2.05	2.05	2.05	2.07	2.05	280
January 14, 2026	2.05	2.05	2.05	2.05	1.9	60,748
January 13, 2026	2.05	2.05	2.05	2.3	1.9	172,236
January 12, 2026	2.1	2.05	2.05	2.3	1.9	136,776
January 09, 2026	2.1	2.1	2.1	2.1	1.9	982
January 08, 2026	2.1	2.1	2.1	2.1	1.9	223,190
January 07, 2026	2.1	2.1	2.1	2.3	2.08	134,889
January 06, 2026	2.1	2.1	2.1	2.3	2.1	648
January 05, 2026	2.1	2.1	2.1	2.1	1.9	1,144
January 02, 2026	2.1	2.1	2.1	2.1	2.08	3,516
December 31, 2025	2.1	2.1	2.1	2.1	2.1	1,581
December 30, 2025	2.1	2.1	2.1	2.1	2.08	102
December 29, 2025	2.1	2.1	2.1	2.1	1.9	1,425
December 24, 2025	2.1	2.1	2.1	2.24	1.9	400,008
December 23, 2025	2.1	2.1	2.1	2.24	2.1	250,066
December 22, 2025	2.05	2.1	2.1	2.1	2.05	50
December 19, 2025	2.05	2.1	2.1	2.1	2.05	476
December 18, 2025	2.1	2.1	2.1	2.1	1.9	176,063
December 17, 2025	2.1	2.1	2.1	2.17	2.1	454
December 16, 2025	2.1	2.1	2.1	2.1	2.1	75,199
December 15, 2025	2.1	2.1	2.1	2.1	2.1	75,199
December 12, 2025	2.1	2.1	2.1	2.17	1.9	75,220
December 11, 2025	2.1	2.1	2.1	2.17	2.1	3,226
December 10, 2025	2.1	2.1	2.1	2.2	1.9	329,084
December 09, 2025	2.1	2.1	2.1	2.2	1.96	3,271
December 08, 2025	1.85	2.1	2.1	2.1	1.75	1.57M
December 05, 2025	1.85	1.85	1.85	2	1.85	368,637
December 04, 2025	1.85	1.85	1.85	1.85	1.85	105,163
December 03, 2025	1.88	1.85	1.85	1.88	1.85	105,163
December 02, 2025	1.85	1.85	1.85	1.89	1.7	356,000
December 01, 2025	1.85	1.85	1.85	1.86	1.85	421,937
November 28, 2025	1.85	1.85	1.85	1.88	1.7	296,175
November 27, 2025	1.85	1.85	1.85	1.85	1.7	143,352
November 26, 2025	1.85	1.85	1.85	1.85	1.7	90,148

Image Scan Holdings Plc (IGE.L) LSE