Image Scan Holdings Plc (IGE.L) LSE

1.40

+0(+0.00%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20251.41.41.41.41.4375,508
October 20, 20251.41.41.41.41.4375,508
October 17, 20251.41.41.41.41.3113,411
October 16, 20251.41.41.41.471.450,000
October 15, 20251.41.41.41.41.310,000
October 14, 20251.41.41.41.41.3254
October 13, 20251.41.41.41.41.3300,000
October 10, 20251.41.41.41.41.472,852
October 09, 20251.321.41.321.41.3272,852
October 08, 20251.41.41.41.41.429,580
October 07, 20251.41.41.41.41.322,040
October 06, 20251.41.41.41.471.420,000
October 03, 20251.41.41.41.41.36129,297
October 02, 20251.41.41.41.41.37138,690
October 01, 20251.41.41.41.41.379,378
September 30, 20251.41.41.41.41.337,841
September 29, 20251.41.41.41.41.4142,600
September 26, 20251.41.41.41.41.4142,600
September 25, 20251.41.41.41.41.359,200
September 24, 20251.41.41.41.41.41.02M
September 23, 20251.41.41.41.41.41.02M
September 22, 20251.451.41.41.51.361.05M
September 19, 20251.451.451.451.451.3721,040
September 18, 20251.451.451.451.451.451.55M
September 17, 20251.41.451.451.51.4150,000
September 16, 20251.41.41.41.51.49,200
September 15, 20251.41.41.41.41.4280,000
September 12, 20251.41.41.41.41.3520,000
September 11, 20251.351.41.41.51.36,333
September 10, 20251.351.351.351.491.35200,000
September 09, 20251.351.351.351.351.3186,182
September 08, 20251.351.351.351.351.31114,590
September 05, 20251.351.351.351.351.3544,940
September 04, 20251.41.351.351.61.352,855
September 03, 20251.41.41.41.61.4342,425
September 02, 20251.451.41.41.451.4900,000
September 01, 20251.41.451.451.451.4137,646
August 29, 20251.41.41.41.61.43.02M
August 28, 20251.571.41.41.571.4100,000
August 27, 20251.241.41.41.41.24198
August 26, 20251.241.41.41.51.24640,000
August 22, 20251.211.41.41.41.2145,753
August 21, 20251.061.41.41.41.061.14M
August 20, 20251.451.451.451.451.450
August 19, 20251.451.451.451.451.450
August 18, 20251.451.451.451.451.450
August 15, 20251.451.451.451.451.450
August 14, 20251.461.451.451.461.41660,065
August 13, 20251.451.451.451.451.450
August 12, 20251.451.451.451.451.450
August 11, 20251.51.451.451.51.4220,750
August 08, 20251.41.451.451.451.4201,012
August 07, 20251.51.51.51.51.50
August 06, 20251.41.51.51.51.462,000
August 05, 20251.41.51.51.51.480,000
August 04, 20251.51.51.51.51.50
August 01, 20251.51.51.51.51.50
July 31, 20251.51.51.51.51.5433,172
July 30, 20251.431.51.51.51.43115,000
July 29, 20251.541.551.551.551.4151,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved