Image Scan Holdings Plc (IGE.L) LSE

Currency In GBp

AD

IGE.L Historical Return

If you invested 1000 GBp in Image Scan Holdings Plc (IGE.L) 10 years ago, it would be worth 515.38 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,175.44 GBp, while 1000 GBp invested 1 year ago would be worth 2,392.86 GBp. This corresponds to total returns of -48.46%, 17.54%, 139.29%, respectively, with annualized returns of -6.41%, 3.28%, 139.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263.453.353.353.53.3216,048
September 30, 20263.553.453.453.63.3263,812
September 29, 20263.63.553.553.73.5704,588
September 28, 20263.653.63.63.753.53346,504
September 25, 20263.83.653.653.893.5390,108
September 24, 20263.83.83.83.93.8340,146
September 23, 20263.83.83.83.883.7237,897
September 22, 20263.953.83.843.7409,888
September 21, 20263.83.653.653.83.55858,359
September 18, 20263.653.653.653.83.64146,052
September 17, 20263.653.653.653.743.573,961
September 16, 20263.653.653.653.83.6293,140
September 15, 20263.63.653.653.653.5272,738
September 11, 20263.13.33.33.53.11.04M
September 10, 20262.93.253.253.42.7701,907
September 09, 20262.92.92.93.12.716,683
September 08, 20262.852.92.93.12.7649,476
September 07, 20262.82.852.8532.7402,782
September 04, 20262.82.82.82.92.836,524
September 03, 20262.82.82.82.92.8151,205
September 02, 20262.852.82.82.92.72,257
September 01, 20262.82.82.832.7697,803
August 28, 20262.72.62.62.72.55,898
August 27, 20262.62.62.62.72.6200,145
August 26, 20262.62.62.62.72.6117,338
August 25, 20262.62.62.62.72.58,994
August 24, 20262.52.62.62.62.56,636
August 21, 20262.62.62.62.72.6296,826
August 20, 20262.62.62.62.692.61,741
August 19, 20262.62.62.62.72.57218,227
August 18, 20262.52.62.62.72.519,199
August 17, 20262.62.62.62.72.55,404
August 14, 20262.62.62.62.72.520,262
August 13, 20262.62.62.62.72.512,260
August 12, 20262.62.62.62.72.546,948
August 11, 20262.72.62.62.72.551.05M
August 10, 20262.62.62.62.72.596,939
August 07, 20262.62.62.62.72.5101,524
August 06, 20262.72.72.72.82.66,585
August 05, 20262.652.72.72.82.5129,329
August 04, 20262.62.652.652.82.31.1M
August 03, 20262.12.42.42.62.11.52M
July 31, 20262.12.12.12.22.120
July 30, 20261.92.12.12.191.9358,525
July 29, 20262.22.052.052.21.9638
July 28, 20262.152.052.052.32400,849
July 27, 20262.152.152.152.152.0829,558
July 23, 20262.152.152.152.152.150
July 22, 20262.152.152.152.32954
July 21, 20262.32.152.152.32.154,068
July 20, 20262.12.152.152.32.1481,716
July 17, 20262.12.12.12.12.088,000
July 16, 20262.12.12.12.22.11,000
July 15, 20262.12.12.12.222,232
July 14, 20262.052.12.12.22.05375,590
July 13, 20262.052.052.052.052.050
July 10, 20262.052.052.052.051.9162,715
July 09, 20262.052.052.052.052.0310,000
July 08, 20262.12.052.052.22101,776
July 07, 20262.12.12.12.22216,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved