iShares Global Infrastructure ETF (IGF) NASDAQ

66.68

+0.95(+1.45%)

Updated at June 02 04:00PM

Currency In USD

IGF Historical Return

If you invested $1000 in iShares Global Infrastructure ETF (IGF) 10 years ago, it would be worth $2,230.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.15, while $1000 invested 1 year ago would be worth $1,159.65. This corresponds to total returns of 123.08%, 64.12%, 15.97%, respectively, with annualized returns of 8.35%, 10.41%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.04	66.68	66.68	66.73	65.95	902,651
June 01, 2026	66.13	65.73	65.73	66.13	65.72	729,028
May 29, 2026	66.86	66.6	66.6	66.95	66.58	1.26M
May 28, 2026	67.03	66.79	66.79	67.22	66.76	643,197
May 27, 2026	67.26	67.14	67.14	67.49	67.14	1.01M
May 26, 2026	67.94	67.65	67.65	68.01	67.58	1.12M
May 22, 2026	67.48	67.4	67.4	67.57	67.13	521,842
May 21, 2026	67.2	67.49	67.49	67.57	67.03	629,277
May 20, 2026	66.91	67.2	67.2	67.42	66.74	809,576
May 19, 2026	66.22	66.74	66.74	66.85	66.11	563,081
May 18, 2026	66.45	66.64	66.64	66.65	66.2	733,646
May 15, 2026	66.75	66.05	66.05	66.75	66.03	638,187
May 14, 2026	67.09	67.32	67.32	67.34	67.05	622,497
May 13, 2026	67.05	67.09	67.09	67.12	66.69	768,063
May 12, 2026	67.16	67.37	67.37	67.56	67	738,043
May 11, 2026	67.19	67.42	67.42	67.52	67.08	868,225
May 08, 2026	67.49	66.98	66.98	67.58	66.96	614,895
May 07, 2026	67.79	67.1	67.1	67.79	67.04	505,717
May 06, 2026	68.41	67.95	67.95	68.46	67.85	602,427
May 05, 2026	67.94	68	68	68.32	67.72	490,252
May 04, 2026	67.61	67.55	67.55	68.07	67.41	715,795
May 01, 2026	68.57	68.14	68.14	68.68	68.13	534,834
April 30, 2026	67.22	68.53	68.53	68.57	67.06	2.35M
April 29, 2026	67.02	66.54	66.54	67.07	66.43	1.08M
April 28, 2026	67.45	67.54	67.54	67.68	67.23	509,497
April 27, 2026	67.89	67.3	67.3	68	67.3	835,609
April 24, 2026	67.38	67.75	67.75	67.76	67.12	574,961
April 23, 2026	67.11	67.35	67.35	67.55	66.91	854,380
April 22, 2026	67.19	66.87	66.87	67.46	66.84	1.29M
April 21, 2026	67.45	66.6	66.6	67.56	66.56	809,776
April 20, 2026	67.56	67.34	67.34	67.65	67.26	498,527
April 17, 2026	67.56	67.56	67.56	67.61	67.22	998,846
April 16, 2026	67.49	67.37	67.37	67.69	67.01	738,037
April 15, 2026	67.71	67.52	67.52	67.71	67.44	597,153
April 14, 2026	67.92	67.91	67.91	67.97	67.44	673,840
April 13, 2026	68.26	67.99	67.99	68.3	67.74	745,085
April 10, 2026	68.91	68.61	68.61	69.08	68.58	742,279
April 09, 2026	68.62	69.03	69.03	69.55	68.61	968,362
April 08, 2026	68.49	68.75	68.75	68.81	67.86	826,422
April 07, 2026	67.47	67.69	67.69	67.79	67.31	594,502
April 06, 2026	67.69	67.65	67.65	67.82	67.52	1.11M
April 02, 2026	67	67.68	67.68	67.78	66.93	779,305
April 01, 2026	67.26	67.22	67.22	67.57	67.01	1.29M
March 31, 2026	66.83	67	67	67.03	66.35	1.36M
March 30, 2026	66.69	66.47	66.47	67.05	66.32	2.23M
March 27, 2026	66.14	66.38	66.38	67.02	66.14	783,820
March 26, 2026	66.52	66.38	66.38	66.78	66.29	1.19M
March 25, 2026	66.85	66.86	66.86	67.15	66.62	1.14M
March 24, 2026	65.59	66.35	66.35	66.67	65.54	1.63M
March 23, 2026	65.75	65.94	65.94	66.39	65.57	1.46M
March 20, 2026	66.89	65.3	65.3	67.06	65.04	1.8M
March 19, 2026	66.25	66.89	66.89	67.22	66.19	641,168
March 18, 2026	67.2	66.56	66.56	67.2	66.56	862,027
March 17, 2026	67.82	67.44	67.44	67.88	67.38	799,286
March 16, 2026	67.07	67.25	67.25	67.26	66.83	716,263
March 13, 2026	66.96	66.5	66.5	67.31	66.37	962,608
March 12, 2026	66.55	66.59	66.59	67.15	66.5	691,306
March 11, 2026	66.88	66.83	66.83	67.07	66.57	500,851
March 10, 2026	67.15	66.94	66.94	67.52	66.8	647,884
March 09, 2026	66.56	67.14	67.14	67.31	66.08	987,710