iShares Global Infrastructure ETF (IGF) NASDAQ

Currency In USD

IGF Historical Return

If you invested $1000 in iShares Global Infrastructure ETF (IGF) 10 years ago, it would be worth $2,357.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.06, while $1000 invested 1 year ago would be worth $1,084. This corresponds to total returns of 135.78%, 59.81%, 8.4%, respectively, with annualized returns of 8.96%, 9.82%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.44	66.66	66.66	66.76	66.26	402,532
November 10, 2026	66.29	66.61	66.61	66.69	66.11	674,690
November 09, 2026	66.12	66.54	66.54	66.67	65.7	619,303
November 06, 2026	65.04	65.12	65.12	65.54	64.78	1.26M
November 05, 2026	66.5	65.49	65.49	66.69	65.45	1.05M
November 04, 2026	66.42	66.31	66.31	66.42	65.78	547,514
November 03, 2026	65.75	65.64	65.64	66.09	65.6	629,750
November 02, 2026	66.11	65.83	65.83	66.16	65.8	721,563
October 30, 2026	65.58	65.8	65.8	65.93	65.58	1.92M
October 29, 2026	65.09	65.63	65.63	65.64	65.09	577,448
October 28, 2026	65.02	64.74	64.74	65.02	64.57	824,761
October 27, 2026	64.69	64.94	64.94	64.96	64.55	599,477
October 26, 2026	64.74	64.7	64.7	64.81	64.54	2.07M
October 23, 2026	64.48	64.65	64.65	64.76	64.4	959,076
October 22, 2026	64.33	64.62	64.62	64.69	64.06	754,722
October 21, 2026	64.3	64.51	64.51	64.61	64.25	719,375
October 20, 2026	63.42	64.1	64.1	64.13	63.38	720,953
October 19, 2026	63.71	63.04	63.04	63.71	63.01	637,915
October 16, 2026	63.38	63.84	63.84	63.86	63.38	1.37M
October 15, 2026	63.5	63.2	63.2	63.5	62.76	666,871
October 14, 2026	63.24	62.99	62.99	63.29	62.78	732,642
October 13, 2026	63.34	63.48	63.48	63.55	62.96	598,654
October 12, 2026	62.81	63.1	63.1	63.11	62.73	377,929
October 09, 2026	62.51	62.75	62.75	62.76	62.36	652,967
October 08, 2026	62.11	62.29	62.29	62.4	61.86	459,958
October 07, 2026	62.27	62.11	62.11	62.32	61.89	781,516
October 06, 2026	62.39	62.92	62.92	62.94	62.39	786,273
October 05, 2026	61.67	62.01	62.01	62.13	61.48	798,336
October 02, 2026	61.57	61.76	61.76	61.98	61.46	846,315
October 01, 2026	61.31	61.31	61.31	61.35	60.91	1.38M
September 30, 2026	62.14	61.56	61.56	62.22	61.48	2.84M
September 29, 2026	61.74	61.86	61.86	61.97	61.52	881,154
September 28, 2026	62.28	62.02	62.02	62.3	61.91	1.34M
September 25, 2026	62.44	62.38	62.38	62.44	62.04	1.3M
September 24, 2026	62.46	62.22	62.22	62.5	62.09	494,249
September 23, 2026	62.95	62.37	62.37	62.95	62.35	991,971
September 22, 2026	63.43	63.29	63.29	63.6	63.24	1.23M
September 21, 2026	63.29	63.33	63.33	63.49	63.02	1.01M
September 18, 2026	63.09	63.17	63.17	63.31	62.97	955,918
September 17, 2026	63.52	63.6	63.6	63.65	63.36	692,956
September 16, 2026	63.32	62.99	62.99	63.56	62.71	859,494
September 15, 2026	63.54	63.12	63.12	63.55	63.11	1.21M
September 11, 2026	64.36	64.05	64.05	64.5	63.97	520,030
September 10, 2026	64.46	64.06	64.06	64.65	64.06	590,157
September 09, 2026	65.3	64.77	64.77	65.43	64.69	543,172
September 08, 2026	64.92	65.25	65.25	65.47	64.92	590,571
September 04, 2026	64.87	65.08	65.08	65.21	64.86	374,685
September 03, 2026	64.98	65.01	65.01	65.22	64.77	481,746
September 02, 2026	64.63	64.78	64.78	64.78	64.2	1.07M
September 01, 2026	64.83	64.79	64.79	65.13	64.53	818,438
August 31, 2026	65	65.14	65.14	65.2	64.86	1.85M
August 28, 2026	65.58	64.96	64.96	65.65	64.89	884,488
August 27, 2026	65.74	65.6	65.6	65.74	65.27	613,106
August 26, 2026	65.87	66.2	66.2	66.34	65.73	551,747
August 25, 2026	65.74	65.86	65.86	66.02	65.53	385,309
August 24, 2026	65.45	65.52	65.52	65.57	65.13	599,266
August 21, 2026	66.16	65.41	65.41	66.2	65.36	497,630
August 20, 2026	65.82	65.81	65.81	66.18	65.76	503,178
August 19, 2026	66.28	66.01	66.01	66.4	65.78	380,505
August 18, 2026	65.91	65.88	65.88	66.29	65.87	773,789