iShares Global Infrastructure ETF (IGF) NASDAQ

Currency In USD

IGF Historical Return

If you invested $1000 in iShares Global Infrastructure ETF (IGF) 10 years ago, it would be worth $1,975.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.54, while $1000 invested 1 year ago would be worth $1,017.42. This corresponds to total returns of 97.58%, 50.45%, 1.74%, respectively, with annualized returns of 7.05%, 8.52%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.31	61.31	61.31	61.35	60.91	1.38M
September 30, 2026	62.14	61.56	61.56	62.22	61.48	2.84M
September 29, 2026	61.74	61.86	61.86	61.97	61.52	881,154
September 28, 2026	62.28	62.02	62.02	62.3	61.91	1.34M
September 25, 2026	62.44	62.38	62.38	62.44	62.04	1.3M
September 24, 2026	62.46	62.22	62.22	62.5	62.09	494,249
September 23, 2026	62.95	62.37	62.37	62.95	62.35	991,971
September 22, 2026	63.43	63.29	63.29	63.6	63.24	1.23M
September 21, 2026	63.29	63.33	63.33	63.49	63.02	1.01M
September 18, 2026	63.09	63.17	63.17	63.31	62.97	955,918
September 17, 2026	63.52	63.6	63.6	63.65	63.36	692,956
September 16, 2026	63.32	62.99	62.99	63.56	62.71	859,494
September 15, 2026	63.54	63.12	63.12	63.55	63.11	1.21M
September 11, 2026	64.36	64.05	64.05	64.5	63.97	520,030
September 10, 2026	64.46	64.06	64.06	64.65	64.06	590,157
September 09, 2026	65.3	64.77	64.77	65.43	64.69	543,172
September 08, 2026	64.92	65.25	65.25	65.47	64.92	590,571
September 04, 2026	64.87	65.08	65.08	65.21	64.86	374,685
September 03, 2026	64.98	65.01	65.01	65.22	64.77	481,746
September 02, 2026	64.63	64.78	64.78	64.78	64.2	1.07M
September 01, 2026	64.83	64.79	64.79	65.13	64.53	818,438
August 31, 2026	65	65.14	65.14	65.2	64.86	1.85M
August 28, 2026	65.58	64.96	64.96	65.65	64.89	884,488
August 27, 2026	65.74	65.6	65.6	65.74	65.27	613,106
August 26, 2026	65.87	66.2	66.2	66.34	65.73	551,747
August 25, 2026	65.74	65.86	65.86	66.02	65.53	385,309
August 24, 2026	65.45	65.52	65.52	65.57	65.13	599,266
August 21, 2026	66.16	65.41	65.41	66.2	65.36	497,630
August 20, 2026	65.82	65.81	65.81	66.18	65.76	503,178
August 19, 2026	66.28	66.01	66.01	66.4	65.78	380,505
August 18, 2026	65.91	65.88	65.88	66.29	65.87	773,789
August 17, 2026	65.93	65.62	65.62	65.93	65.48	808,797
August 14, 2026	65.89	65.92	65.92	66.07	65.77	462,668
August 13, 2026	66.1	65.94	65.94	66.25	65.87	599,922
August 12, 2026	66.1	66.09	66.09	66.3	65.89	413,876
August 11, 2026	65.82	65.94	65.94	66.1	65.71	406,536
August 10, 2026	65.85	65.79	65.79	65.9	65.55	845,062
August 07, 2026	66.17	65.95	65.95	66.26	65.82	1.26M
August 06, 2026	66.41	66.04	66.04	66.49	65.86	977,904
August 05, 2026	66.8	66.06	66.06	66.8	65.98	704,418
August 04, 2026	66.53	66.57	66.57	66.72	66.06	922,026
August 03, 2026	66.79	66.43	66.43	66.79	66.23	6.93M
July 31, 2026	66.9	66.81	66.81	67.01	66.49	1.01M
July 30, 2026	66.84	67	67	67.1	66.54	318,877
July 29, 2026	66.69	66.31	66.31	66.89	66.29	808,299
July 28, 2026	66.8	66.79	66.79	67.28	66.77	605,676
July 27, 2026	67.56	66.87	66.87	67.56	66.83	424,086
July 23, 2026	66.96	67.28	67.28	67.41	66.95	458,061
July 22, 2026	67.05	67.49	67.49	67.52	67.05	501,739
July 21, 2026	66.81	66.68	66.68	66.85	66.36	746,781
July 20, 2026	67.1	66.65	66.65	67.32	66.61	348,871
July 17, 2026	67.16	66.94	66.94	67.5	66.82	676,668
July 16, 2026	66.57	66.87	66.87	66.94	66.51	572,417
July 15, 2026	67.16	67.01	67.01	67.36	66.9	452,436
July 14, 2026	67.26	67.12	67.12	67.55	67.02	525,186
July 13, 2026	67.1	67.01	67.01	67.31	67	395,365
July 10, 2026	66.85	66.91	66.91	66.95	66.64	573,536
July 09, 2026	66.96	66.75	66.75	67.06	66.71	453,897
July 08, 2026	66.86	66.99	66.99	67.02	66.75	772,319
July 07, 2026	67.23	67.17	67.17	67.61	67.09	441,864