61.81
+0.06(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 61.27 | 61.75 | 61.75 | 61.77 | 61.13 | 2.91M |
| December 22, 2025 | 60.83 | 61.13 | 61.13 | 61.17 | 60.69 | 928,238 |
| December 19, 2025 | 61.01 | 60.77 | 60.77 | 61.2 | 60.77 | 974,727 |
| December 18, 2025 | 60.89 | 60.87 | 60.87 | 61.2 | 60.84 | 490,736 |
| December 17, 2025 | 60.8 | 60.72 | 60.72 | 60.86 | 60.6 | 1.26M |
| December 16, 2025 | 61.28 | 60.78 | 60.78 | 61.28 | 60.58 | 820,600 |
| December 15, 2025 | 62.3 | 62.27 | 61.27 | 62.32 | 62.04 | 679,000 |
| December 12, 2025 | 62.38 | 62.04 | 62.04 | 62.48 | 61.83 | 786,660 |
| December 11, 2025 | 61.69 | 62.19 | 62.19 | 62.24 | 61.64 | 798,800 |
| December 10, 2025 | 61.64 | 61.56 | 61.56 | 61.64 | 61.22 | 1.02M |
| December 09, 2025 | 61.76 | 61.54 | 61.54 | 62.01 | 61.53 | 1.23M |
| December 08, 2025 | 62.15 | 61.69 | 61.69 | 62.15 | 61.64 | 657,000 |
| December 05, 2025 | 62.47 | 62 | 62 | 62.48 | 61.99 | 391,318 |
| December 04, 2025 | 62.34 | 62.33 | 62.33 | 62.58 | 62.25 | 671,282 |
| December 03, 2025 | 62.48 | 62.44 | 62.44 | 62.57 | 62.34 | 428,000 |
| December 02, 2025 | 62.89 | 62.36 | 62.36 | 62.89 | 62.27 | 593,400 |
| December 01, 2025 | 62.94 | 62.57 | 62.57 | 62.94 | 62.54 | 536,000 |
| November 28, 2025 | 62.71 | 63.06 | 63.06 | 63.12 | 62.61 | 248,701 |
| November 26, 2025 | 62.25 | 62.73 | 62.73 | 62.83 | 62.16 | 623,200 |
| November 25, 2025 | 61.89 | 62.17 | 62.17 | 62.18 | 61.71 | 1.21M |
| November 24, 2025 | 61.51 | 61.82 | 61.82 | 61.95 | 61.33 | 1.12M |
| November 21, 2025 | 61.16 | 61.35 | 61.35 | 61.45 | 60.91 | 551,500 |
| November 20, 2025 | 61.74 | 61 | 61 | 62 | 60.97 | 620,700 |
| November 19, 2025 | 61.48 | 61.4 | 61.4 | 61.67 | 61.21 | 733,239 |
| November 18, 2025 | 61.6 | 61.57 | 61.57 | 61.99 | 61.51 | 453,300 |
| November 17, 2025 | 61.99 | 61.85 | 61.85 | 62.32 | 61.68 | 1.54M |
| November 14, 2025 | 61.7 | 62.18 | 62.18 | 62.35 | 61.63 | 556,300 |
| November 13, 2025 | 62.34 | 61.86 | 61.86 | 62.4 | 61.83 | 578,600 |
| November 12, 2025 | 62.41 | 62.49 | 62.49 | 62.58 | 62.2 | 597,620 |
| November 11, 2025 | 62.28 | 62.36 | 62.36 | 62.42 | 62.17 | 396,400 |
| November 10, 2025 | 61.93 | 61.95 | 61.95 | 62.03 | 61.58 | 653,100 |
| November 07, 2025 | 60.89 | 61.65 | 61.65 | 61.65 | 60.89 | 350,006 |
| November 06, 2025 | 61.12 | 61.14 | 61.14 | 61.38 | 61.11 | 609,345 |
| November 05, 2025 | 60.94 | 61.36 | 61.36 | 61.57 | 60.94 | 501,400 |
| November 04, 2025 | 60.91 | 60.97 | 60.97 | 61.17 | 60.74 | 1.21M |
| November 03, 2025 | 61.06 | 61.27 | 61.27 | 61.32 | 60.73 | 565,300 |
| October 31, 2025 | 61.13 | 61 | 61 | 61.16 | 60.8 | 737,600 |
| October 30, 2025 | 61.34 | 61.22 | 61.22 | 61.57 | 61.18 | 445,600 |
| October 29, 2025 | 61.68 | 61.39 | 61.39 | 61.77 | 61.15 | 1.04M |
| October 28, 2025 | 62.14 | 61.87 | 61.87 | 62.16 | 61.7 | 776,628 |
| October 27, 2025 | 62.01 | 62.1 | 62.1 | 62.11 | 61.74 | 556,232 |
| October 24, 2025 | 61.96 | 61.88 | 61.88 | 62 | 61.77 | 731,109 |
| October 23, 2025 | 62.14 | 61.8 | 61.8 | 62.14 | 61.7 | 925,900 |
| October 22, 2025 | 61.56 | 61.76 | 61.76 | 61.86 | 61.39 | 566,490 |
| October 21, 2025 | 62.01 | 61.43 | 61.43 | 62.01 | 61.36 | 435,900 |
| October 20, 2025 | 62.3 | 62.13 | 62.13 | 62.39 | 62.01 | 462,322 |
| October 17, 2025 | 62.05 | 62.04 | 62.04 | 62.12 | 61.74 | 595,100 |
| October 16, 2025 | 62.42 | 61.86 | 61.86 | 62.53 | 61.86 | 1.15M |
| October 15, 2025 | 61.89 | 62.24 | 62.24 | 62.41 | 61.87 | 648,100 |
| October 14, 2025 | 61.37 | 61.81 | 61.81 | 61.9 | 61.21 | 979,000 |
| October 13, 2025 | 61.41 | 61.47 | 61.47 | 61.67 | 61.35 | 416,300 |
| October 10, 2025 | 61.65 | 61.07 | 61.07 | 61.86 | 61.06 | 585,730 |
| October 09, 2025 | 61.99 | 61.39 | 61.39 | 62.1 | 61.32 | 736,000 |
| October 08, 2025 | 61.79 | 61.85 | 61.85 | 61.91 | 61.54 | 939,000 |
| October 07, 2025 | 61.63 | 61.59 | 61.59 | 61.75 | 61.5 | 497,445 |
| October 06, 2025 | 61.66 | 61.64 | 61.64 | 61.72 | 61.43 | 412,122 |
| October 03, 2025 | 61.35 | 61.61 | 61.61 | 61.86 | 61.3 | 670,215 |
| October 02, 2025 | 61.2 | 61.24 | 61.24 | 61.36 | 61.02 | 398,200 |
| October 01, 2025 | 61.09 | 61.32 | 61.32 | 61.43 | 61.09 | 691,600 |
| September 30, 2025 | 60.99 | 61.12 | 61.12 | 61.22 | 60.8 | 904,602 |
