iShares Global Infrastructure ETF (IGF) NASDAQ

Currency In USD

IGF Historical Return

If you invested $1000 in iShares Global Infrastructure ETF (IGF) 10 years ago, it would be worth $2,174.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.95, while $1000 invested 1 year ago would be worth $1,152.43. This corresponds to total returns of 117.45%, 66.19%, 15.24%, respectively, with annualized returns of 8.07%, 10.69%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.85	66.91	66.91	66.95	66.64	573,536
July 09, 2026	66.96	66.75	66.75	67.06	66.71	453,897
July 08, 2026	66.86	66.99	66.99	67.02	66.75	772,319
July 07, 2026	67.23	67.17	67.17	67.61	67.09	441,864
July 06, 2026	67.1	67.03	67.03	67.26	66.93	534,648
July 02, 2026	66.58	66.87	66.87	66.91	66.41	606,751
July 01, 2026	66.16	65.79	65.79	66.26	65.74	1.12M
June 30, 2026	67.07	66.6	66.6	67.11	66.55	2.55M
June 29, 2026	67.54	67.37	67.37	67.57	67.02	492,999
June 26, 2026	67.44	67.42	67.42	67.69	67.34	433,178
June 25, 2026	66.92	67.32	67.32	67.61	66.92	1.85M
June 24, 2026	66.39	66.6	66.6	66.63	66.24	733,917
June 23, 2026	66.02	66.36	66.36	66.44	65.84	703,867
June 22, 2026	66.5	66.38	66.38	66.57	66.14	714,986
June 18, 2026	66.28	66.36	66.36	66.65	66.02	600,986
June 17, 2026	66.62	65.98	65.98	66.74	65.83	833,454
June 16, 2026	66.77	66.73	66.73	67.15	66.66	1.1M
June 15, 2026	66.49	66.65	66.65	66.85	66.27	644,259
June 12, 2026	66.85	67.3	67.3	67.39	66.72	425,111
June 11, 2026	66.25	66.85	66.85	67.1	66.25	805,189
June 10, 2026	66.03	66.05	66.05	66.41	66.03	709,037
June 09, 2026	66.19	65.99	65.99	66.19	65.61	777,045
June 08, 2026	66.41	65.7	65.7	66.53	65.67	481,580
June 05, 2026	66.61	66.18	66.18	66.74	66.1	680,520
June 04, 2026	66.72	66.72	66.72	66.8	66.22	492,819
June 03, 2026	66.58	66.3	66.3	66.99	66.25	969,572
June 02, 2026	66.04	66.68	66.68	66.73	65.95	902,651
June 01, 2026	66.13	65.73	65.73	66.13	65.72	729,028
May 29, 2026	66.86	66.6	66.6	66.95	66.58	1.26M
May 28, 2026	67.03	66.79	66.79	67.22	66.76	643,197
May 27, 2026	67.26	67.14	67.14	67.49	67.14	1.01M
May 26, 2026	67.94	67.65	67.65	68.01	67.58	1.12M
May 22, 2026	67.48	67.4	67.4	67.57	67.13	521,842
May 21, 2026	67.2	67.49	67.49	67.57	67.03	629,277
May 20, 2026	66.91	67.2	67.2	67.42	66.74	809,576
May 19, 2026	66.22	66.74	66.74	66.85	66.11	563,081
May 18, 2026	66.45	66.64	66.64	66.65	66.2	733,646
May 15, 2026	66.75	66.05	66.05	66.75	66.03	638,187
May 14, 2026	67.09	67.32	67.32	67.34	67.05	622,497
May 13, 2026	67.05	67.09	67.09	67.12	66.69	768,063
May 12, 2026	67.16	67.37	67.37	67.56	67	738,043
May 11, 2026	67.19	67.42	67.42	67.52	67.08	868,225
May 08, 2026	67.49	66.98	66.98	67.58	66.96	614,895
May 07, 2026	67.79	67.1	67.1	67.79	67.04	505,717
May 06, 2026	68.41	67.95	67.95	68.46	67.85	602,427
May 05, 2026	67.94	68	68	68.32	67.72	490,252
May 04, 2026	67.61	67.55	67.55	68.07	67.41	715,795
May 01, 2026	68.57	68.14	68.14	68.68	68.13	534,834
April 30, 2026	67.22	68.53	68.53	68.57	67.06	2.35M
April 29, 2026	67.02	66.54	66.54	67.07	66.43	1.08M
April 28, 2026	67.45	67.54	67.54	67.68	67.23	509,497
April 27, 2026	67.89	67.3	67.3	68	67.3	835,609
April 24, 2026	67.38	67.75	67.75	67.76	67.12	574,961
April 23, 2026	67.11	67.35	67.35	67.55	66.91	854,380
April 22, 2026	67.19	66.87	66.87	67.46	66.84	1.29M
April 21, 2026	67.45	66.6	66.6	67.56	66.56	809,776
April 20, 2026	67.56	67.34	67.34	67.65	67.26	498,527
April 17, 2026	67.56	67.56	67.56	67.61	67.22	998,846
April 16, 2026	67.49	67.37	67.37	67.69	67.01	738,037
April 15, 2026	67.71	67.52	67.52	67.71	67.44	597,153