IG Group Holdings plc (IGG.L) LSE

1,357.00

+21(+1.57%)

Updated at March 13 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,3441,3571,3571,3631,328791,516
March 12, 20261,3001,3361,3361,3411,291639,659
March 11, 20261,3431,3331,3331,3451,3141.1M
March 10, 20261,3201,3401,3401,3641,3201.28M
March 09, 20261,3301,3471,3471,3501,320716,644
March 06, 20261,3221,3511,3511,357.21,322585,199
March 05, 20261,3411,3431,3431,361.961,336772,656
March 04, 20261,3441,3451,3451,3521,313840,970
March 03, 20261,3491,3451,3451,3551,3211.32M
March 02, 20261,2911,3351,3351,3351,261959,222
February 27, 20261,3301,3011,3011,3301,3012.31M
February 26, 20261,3301,3051,3051,3301,2992.02M
February 25, 20261,3001,3101,3101,3191,299784,531
February 24, 20261,3131,3011,3011,3271,2961.17M
February 23, 20261,3351,3121,3121,3641,308714,887
February 20, 20261,3531,36201,3621,349343,526
February 19, 20261,3481,34901,3801,348451,113
February 18, 20261,3571,36801,3771,352712,000
February 17, 20261,3681,36101,3741,355525,949
February 16, 20261,3771,36601,3811,360552,453
February 13, 20261,3451,36901,3751,345725,796
February 12, 20261,3291,34301,3601,329689,566
February 11, 20261,3691,33801,3691,3251.46M
February 10, 20261,3821,36301,3871,3631.16M
February 09, 20261,3561,38201,3831,3511.19M
February 06, 20261,3381,35101,3601,331.25624,648
February 05, 20261,3601,34101,3661,341629,995
February 04, 20261,3221,35201,3771,322750,138
February 03, 20261,3751,35401,3881,347988,169
February 02, 20261,3461,37301,3731,343.251.81M
January 30, 20261,3601,35201,3601,3441.57M
January 29, 20261,3741,34901,3811,344679,132
January 28, 20261,3681,37201,3721,359528,652
January 27, 20261,3651,36401,3691,359637,492
January 26, 20261,3291,35901,3671,3291.4M
January 23, 20261,3531,36001,3711,353709,956
January 22, 20261,3611,35601,3701,347617,989
January 21, 20261,3261,34701,3521,3191.81M
January 20, 20261,3251,34101,3471,321966,055
January 19, 20261,3231,33701,3431,320513,460
January 16, 20261,3111,32801,3391,311743,408
January 15, 20261,3101,32701,3341,302561,588
January 14, 20261,3011,30401,3131,299483,856
January 13, 20261,3151,30501,3311,303503,167
January 12, 20261,3221,32501,3311,3091.32M
January 09, 20261,3221,31901,3441,313.431.03M
January 08, 20261,3171,31901,3301,317489,551
January 07, 20261,3391,32401,3421,320526,374
January 06, 20261,3291,34201,3501,3291.31M
January 05, 20261,3161,32901,3351,3001.59M
January 02, 20261,3171,30601,3221,303580,820
December 31, 20251,3021,31501,3231,302235,719
December 30, 20251,3001,31401,3231,300382,954
December 29, 20251,3101,30701,315.751,299538,541
December 24, 20251,3011,31201,3201,301950,545
December 23, 20251,3011,30501,309.721,3002.03M
December 22, 20251,3001,30001,3101,282540,596
December 19, 20251,3091,30201,3151,296.51.92M
December 18, 20251,2871,30901,3091,2852.11M
December 17, 20251,2761,28401,2961,2651.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved