IG Group Holdings plc (IGG.L) LSE

1,061.00

+9(+0.86%)

Updated at September 29 06:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,0611,0521,0521,0641,049803,454
September 25, 20251,0551,0601,0601,0641,050776,323
September 24, 20251,0711,0641,0641,0791,0641.4M
September 23, 20251,0851,0741,0741,0931,0741.21M
September 22, 20251,0741,0841,0841,091.41,069724,256
September 19, 20251,1011,0741,0741,1081,0591.94M
September 18, 20251,0921,1061,1061,1061,091902,131
September 17, 20251,1301,1261,092.661,1381,123911,654
September 16, 20251,1411,1261,092.661,1481,123650,212
September 15, 20251,1601,1401,106.251,1621,133.84.61M
September 12, 20251,1581,1571,1571,1651,153833,076
September 11, 20251,1521,1581,1581,1591,147440,863
September 10, 20251,1521,1491,1491,1621,149801,402
September 09, 20251,1491,1451,1451,1511,140721,893
September 08, 20251,1381,1451,1451,1471,135684,373
September 05, 20251,1291,1381,1381,1441,129810,014
September 04, 20251,1091,1321,1321,1341,107698,325
September 03, 20251,0971,1111,1111,1121,094546,076
September 02, 20251,1401,1041,1041,1401,0963.35M
September 01, 20251,1231,1191,1191,1361,1121.41M
August 29, 20251,1341,1301,1301,1431,1301.44M
August 28, 20251,1491,1381,1381,1581,1313.39M
August 27, 20251,1521,1511,1511,1571,1451.78M
August 26, 20251,1461,1521,1521,1561,1401.3M
August 22, 20251,1461,1531,1531,1541,144597,599
August 21, 20251,1401,1491,1491,1501,139331,871
August 20, 20251,1411,1451,1451,1491,131803,278
August 19, 20251,1371,1371,1371,1481,137623,739
August 18, 20251,1401,1451,1451,1501,136994,150
August 15, 20251,1471,1381,1381,1531,1361.14M
August 14, 20251,1401,1491,1491,1491,137771,189
August 13, 20251,1311,1401,1401,1431,1313.99M
August 12, 20251,1451,1301,1301,1491,1291.17M
August 11, 20251,1351,138.51,138.51,1421,133561,728
August 08, 20251,1361,1391,1391,1391,1313.47M
August 07, 20251,1331,1351,1351,1381,127882,404
August 06, 20251,1441,1311,1311,1441,128926,096
August 05, 20251,1431,1331,1331,1491,129794,112
August 04, 20251,1261,1401,1401,1401,126474,107
August 01, 20251,1141,1261,1261,1351,114823,381
July 31, 20251,1111,1301,1301,1301,0913.72M
July 30, 20251,1081,1051,1051,1131,0962.63M
July 29, 20251,1141,1091,1091,1191,093.232.32M
July 28, 20251,1201,1141,1141,1361,1061.48M
July 25, 20251,1401,1311,1311,1401,118.81.96M
July 24, 20251,0551,1401,1401,1461,0541.29M
July 23, 20251,0631,0591,0591,0661,0551.33M
July 22, 20251,0681,0611,0611,0681,057316,165
July 21, 20251,0761,0671,0671,0771,067209,319
July 18, 20251,0911,0741,0741,0911,068318,636
July 17, 20251,0641,0681,0681,0721,056434,995
July 16, 20251,0551,0611,0611,0701,037323,999
July 15, 20251,0851,0541,0541,0851,053471,984
July 14, 20251,0851,0811,0811,0851,075630,127
July 11, 20251,0991,0791,0791,0991,072323,277
July 10, 20251,0801,0751,0751,0871,069330,159
July 09, 20251,0901,0741,0741,0901,066824,555
July 08, 20251,0791,0791,0791,0841,072595,023
July 07, 20251,0561,0791,0791,0791,056271,100
July 04, 20251,0621,0591,0591,0651,052347,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved