IG Group Holdings plc (IGG.L) LSE

1,073.00

+2(+0.19%)

Updated at October 21 10:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0631,0631,0631,0701,051539,177
October 16, 20251,0701,0711,0711,0791,067701,049
October 15, 20251,0781,0711,0711,0871,071576,596
October 14, 20251,0751,0821,0821,0821,070511,424
October 13, 20251,0741,0801,0801,0811,072314,710
October 10, 20251,0771,0751,0751,0851,068681,454
October 09, 20251,0751,0801,0801,0891,073456,693
October 08, 20251,0611,0771,0771,0821,058727,151
October 07, 20251,0641,0631,0631,0761,063803,679
October 06, 20251,0731,0641,0641,0771,064466,726
October 03, 20251,0751,0711,0711,085.541,070605,555
October 02, 20251,0671,0751,0751,0771,062.361.04M
October 01, 20251,0501,0681,0681,0861,0501.41M
September 30, 20251,0591,0771,0771,0921,0571.01M
September 29, 20251,0431,0611,0611,0631,043805,999
September 26, 20251,0611,0521,0521,0641,049803,454
September 25, 20251,0551,0601,0601,0641,050776,323
September 24, 20251,0711,0641,0641,0791,0641.4M
September 23, 20251,0851,0741,0741,0931,0741.21M
September 22, 20251,0741,0841,0841,091.41,069724,256
September 19, 20251,1011,0741,0741,1081,0591.94M
September 18, 20251,0921,1061,1061,1061,091902,131
September 17, 20251,1301,1261,092.661,1381,123911,654
September 16, 20251,1411,1261,092.661,1481,123650,212
September 15, 20251,1601,1401,106.251,1621,133.84.61M
September 12, 20251,1581,1571,1571,1651,153833,076
September 11, 20251,1521,1581,1581,1591,147440,863
September 10, 20251,1521,1491,1491,1621,149801,402
September 09, 20251,1491,1451,1451,1511,140721,893
September 08, 20251,1381,1451,1451,1471,135684,373
September 05, 20251,1291,1381,1381,1441,129810,014
September 04, 20251,1091,1321,1321,1341,107698,325
September 03, 20251,0971,1111,1111,1121,094546,076
September 02, 20251,1401,1041,1041,1401,0963.35M
September 01, 20251,1231,1191,1191,1361,1121.41M
August 29, 20251,1341,1301,1301,1431,1301.44M
August 28, 20251,1491,1381,1381,1581,1313.39M
August 27, 20251,1521,1511,1511,1571,1451.78M
August 26, 20251,1461,1521,1521,1561,1401.3M
August 22, 20251,1461,1531,1531,1541,144597,599
August 21, 20251,1401,1491,1491,1501,139331,871
August 20, 20251,1411,1451,1451,1491,131803,278
August 19, 20251,1371,1371,1371,1481,137623,739
August 18, 20251,1401,1451,1451,1501,136994,150
August 15, 20251,1471,1381,1381,1531,1361.14M
August 14, 20251,1401,1491,1491,1491,137771,189
August 13, 20251,1311,1401,1401,1431,1313.99M
August 12, 20251,1451,1301,1301,1491,1291.17M
August 11, 20251,1351,138.51,138.51,1421,133561,728
August 08, 20251,1361,1391,1391,1391,1313.47M
August 07, 20251,1331,1351,1351,1381,127882,404
August 06, 20251,1441,1311,1311,1441,128926,096
August 05, 20251,1431,1331,1331,1491,129794,112
August 04, 20251,1261,1401,1401,1401,126474,107
August 01, 20251,1141,1261,1261,1351,114823,381
July 31, 20251,1111,1301,1301,1301,0913.72M
July 30, 20251,1081,1051,1051,1131,0962.63M
July 29, 20251,1141,1091,1091,1191,093.232.32M
July 28, 20251,1201,1141,1141,1361,1061.48M
July 25, 20251,1401,1311,1311,1401,118.81.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved