IG Group Holdings plc (IGG.L) LSE

Currency In GBp

AD

IGG.L Historical Return

If you invested 1000 GBp in IG Group Holdings plc (IGG.L) 10 years ago, it would be worth 1,920.94 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.32 GBp, while 1000 GBp invested 1 year ago would be worth 870.84 GBp. This corresponds to total returns of 92.09%, 53.53%, -12.92%, respectively, with annualized returns of 6.75%, 8.95%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026946.5967.5967.5970.59391.13M
November 10, 2026948944944953935480,018
November 09, 2026937943943949.5925.5792,783
November 06, 2026920936936953.59201.34M
November 05, 2026987.5949949987.59441.4M
November 04, 2026955974.5974.5983.59471.18M
November 03, 2026955952.5952.5965944914,189
November 02, 2026936.5954.5954.5958928708,455
October 30, 20269769389389799381.02M
October 29, 2026966969969984959.51.58M
October 28, 2026985966.5966.59859571.63M
October 27, 2026959.5974974981.5950.51.02M
October 26, 2026957.5962962969.5942.51.19M
October 23, 2026966936.5936.5969.59361.8M
October 22, 2026928.5964.5964.5972919.51.27M
October 21, 20269359319319449251.16M
October 20, 2026966937.5937.5973.5934.1751,944
October 19, 2026983965.5965.5992965.5915,760
October 16, 2026979987987991972.51.15M
October 15, 2026955978.5978.59849511.45M
October 14, 2026954954954963947.51.52M
October 13, 2026983.5958.5958.59969581.2M
October 12, 2026992.5976.5976.51,007976.51.72M
October 09, 2026977.59959959959635.06M
October 08, 2026950963963979.5943.53.36M
October 07, 2026956950950962.5933.54.26M
October 06, 2026990.59629621,0019621.51M
October 05, 20269799869869939502.34M
October 02, 20261,0009909901,034.31930.57.81M
October 01, 20261,3131,2791,2791,3291,2791.07M
September 30, 20261,3131,3251,3251,3401,3111.47M
September 29, 20261,3031,3151,3151,3211,296489,629
September 28, 20261,3111,2981,2981,3311,297.86543,607
September 25, 20261,3161,3051,3051,3231,2981M
September 24, 20261,3201,3171,3171,3341,311895,611
September 23, 20261,3671,3201,3201,3701,3201.17M
September 22, 20261,3681,3631,3631,3821,3591.81M
September 21, 20261,3361,3811,3811,3941,3272.26M
September 18, 20261,3221,3431,3431,357.381,3024.25M
September 17, 20261,3141,3151,3151,3311,306668,582
September 16, 20261,3161,3161,3161,3271,305900,962
September 15, 20261,3421,3091,3091,3451,305580,508
September 11, 20261,3331,3311,3311,3441,328387,891
September 10, 20261,3501,3401,3401,3591,337725,078
September 09, 20261,3311,3541,3541,3561,323992,074
September 08, 20261,3301,3401,3401,3491,319526,860
September 07, 20261,3311,3301,3301,3451,324.311.07M
September 04, 20261,3601,3351,3351,3671,329567,995
September 03, 20261,3551,3611,3611,3721,336830,102
September 02, 20261,3761,3561,3561,3931,3561.39M
September 01, 20261,4201,3781,3781,4201,3771.2M
August 28, 20261,3981,4001,4001,4051,387.991.15M
August 27, 20261,3921,3941,3941,4151,387816,916
August 26, 20261,3611,3931,3931,408.21,3541.03M
August 25, 20261,3571,3561,3561,3641,349650,292
August 24, 20261,3301,3541,3541,3641,322891,041
August 21, 20261,3031,3341,3341,3391,301732,522
August 20, 20261,3191,3021,3021,3431,302826,107
August 19, 20261,3791,3181,3181,3871,3041.66M
August 18, 20261,3731,3851,3851,4081,370754,601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved