IG Group Holdings plc (IGG.L) LSE

1,312.00

+7(+0.54%)

Updated at December 24 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3011,3121,3121,3201,301169,216
December 23, 20251,3011,3051,3051,309.721,3002.03M
December 22, 20251,3001,3001,3001,3101,282540,596
December 19, 20251,3091,3021,3021,3151,296.51.92M
December 18, 20251,2871,3091,3091,3091,2852.11M
December 17, 20251,2761,2841,2841,2961,2651.89M
December 16, 20251,1951,2651,2651,2661,1892.26M
December 15, 20251,1561,1661,1661,1771,154509,486
December 12, 20251,1601,1531,1531,1691,150740,221
December 11, 20251,1311,1521,1521,1631,1311.69M
December 10, 20251,1471,1461,1461,1551,143420,641
December 09, 20251,1551,1551,1551,1581,149603,233
December 08, 20251,1491,1561,1561,1581,146607,745
December 05, 20251,1521,1541,1541,1671,152982,442
December 04, 20251,1521,1631,1631,1631,144635,354
December 03, 20251,1401,1521,1521,1531,1291.4M
December 02, 20251,1281,1431,1431,1541,1191.32M
December 01, 20251,1291,1231,1231,1351,1221.14M
November 28, 20251,1401,1351,1351,1441,135975,542
November 27, 20251,1421,1361,1361,1461,1241.05M
November 26, 20251,0471,1351,1351,1451,0262.85M
November 25, 20251,0261,0291,0291,0331,0171.88M
November 24, 20251,0351,0251,0251,0371,0181.76M
November 21, 20251,0501,0331,0331,0501,0161.02M
November 20, 20251,0431,0421,0421,0541,042966,945
November 19, 20251,0701,0381,0381,0791,0353.36M
November 18, 20251,0701,0701,0701,0811,0671.12M
November 17, 20251,0891,0831,0831,0931,0761.94M
November 14, 20251,1111,0871,0871,1111,064752,366
November 13, 20251,1111,1061,1061,1151,104645,681
November 12, 20251,1261,1111,1111,1261,110586,561
November 11, 20251,1241,1251,1251,1281,110470,335
November 10, 20251,1101,1191,1191,1191,110436,813
November 07, 20251,1131,1121,1121,1251,105192,204
November 06, 20251,1211,1171,1171,1251,110800,522
November 05, 20251,1071,1221,1221,1261,105585,184
November 04, 20251,1101,1171,1171,1221,089627,811
November 03, 20251,1161,1271,1271,1271,110503,846
October 31, 20251,0861,1141,1141,1161,085540,763
October 30, 20251,1021,1131,1131,1221,102450,160
October 29, 20251,1181,1201,1201,1301,118458,595
October 28, 20251,1231,1231,1231,1321,114368,007
October 27, 20251,1141,1191,1191,1301,110.51.13M
October 24, 20251,1021,1121,1121,1151,098452,934
October 23, 20251,0881,1031,1031,1031,081736,152
October 22, 20251,0741,0831,0831,0951,0711.08M
October 21, 20251,0741,0701,0701,0761,069566,851
October 20, 20251,0651,0731,0731,0771,065500,280
October 17, 20251,0631,0631,0631,0701,051539,177
October 16, 20251,0701,0711,0711,0791,067701,049
October 15, 20251,0781,0711,0711,0871,071576,596
October 14, 20251,0751,0821,0821,0821,070511,424
October 13, 20251,0741,0801,0801,0811,072314,710
October 10, 20251,0771,0751,0751,0851,068681,454
October 09, 20251,0751,0801,0801,0891,073456,693
October 08, 20251,0611,0771,0771,0821,058727,151
October 07, 20251,0641,0631,0631,0761,063803,679
October 06, 20251,0731,0641,0641,0771,064466,726
October 03, 20251,0751,0711,0711,085.541,070605,555
October 02, 20251,0671,0751,0751,0771,062.361.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved