IG Group Holdings plc (IGG.L) LSE

1,825.00

-1(-0.05%)

Updated at June 03 11:07AM

Currency In GBp

IGG.L Historical Return

If you invested 1000 GBp in IG Group Holdings plc (IGG.L) 10 years ago, it would be worth 3,955.61 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,746.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,709.71 GBp. This corresponds to total returns of 295.56%, 174.69%, 70.97%, respectively, with annualized returns of 14.73%, 22.38%, 70.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,829	1,826	1,826	1,851	1,822	775,519
June 01, 2026	1,807	1,821	1,821	1,831	1,789	1.33M
May 29, 2026	1,807	1,795	1,795	1,808	1,782	1.63M
May 28, 2026	1,818	1,803	1,803	1,821	1,797	480,139
May 27, 2026	1,844	1,812	1,812	1,853	1,791	1.16M
May 26, 2026	1,866	1,845	1,845	1,869	1,840.34	1.47M
May 22, 2026	1,849	1,850	1,850	1,860	1,833	867,765
May 21, 2026	1,809	1,837	1,837	1,880	1,790.26	2.29M
May 20, 2026	1,748	1,805	1,805	1,805	1,730	1.98M
May 19, 2026	1,670	1,742	1,742	1,753	1,649	1.64M
May 18, 2026	1,536	1,576	1,576	1,576	1,528	912,451
May 15, 2026	1,524	1,533	1,533	1,544	1,521	1.12M
May 14, 2026	1,510	1,538	1,538	1,538	1,508	918,076
May 13, 2026	1,523	1,513	1,513	1,533	1,505	1.23M
May 12, 2026	1,524	1,522	1,522	1,537	1,511	1.45M
May 11, 2026	1,541	1,532	1,532	1,543	1,529	756,201
May 08, 2026	1,529	1,528	1,528	1,534	1,519.5	978,627
May 07, 2026	1,551	1,539	1,539	1,557	1,525	840,730
May 06, 2026	1,536.5	1,551.5	1,551.5	1,553.5	1,524.5	387,014
May 05, 2026	1,531	1,532.5	1,532.5	1,546	1,519	885,942
May 01, 2026	1,494	1,520.5	1,520.5	1,523.5	1,482	706,980
April 30, 2026	1,493	1,503	1,503	1,509	1,485.5	761,210
April 29, 2026	1,537	1,525.5	1,525.5	1,540.5	1,525	431,627
April 28, 2026	1,532	1,538	1,538	1,538	1,522.5	443,397
April 27, 2026	1,508	1,526	1,526	1,534.5	1,504	443,778
April 24, 2026	1,493.5	1,509	1,509	1,514.5	1,493.5	172,177
April 23, 2026	1,537	1,518.5	1,518.5	1,540.5	1,507	804,023
April 22, 2026	1,546.5	1,539	1,539	1,553.5	1,523.37	1.09M
April 21, 2026	1,535.5	1,534.5	1,534.5	1,544.5	1,527.63	620,766
April 20, 2026	1,516	1,536	1,536	1,536	1,515.5	1.21M
April 17, 2026	1,522	1,520	1,520	1,531.5	1,515	716,206
April 16, 2026	1,522	1,513	1,513	1,527.5	1,513	433,859
April 15, 2026	1,525	1,515	1,515	1,531	1,513	1.04M
April 14, 2026	1,502.5	1,518	1,518	1,519	1,494	258,606
April 13, 2026	1,482	1,501	1,501	1,501	1,469.5	1.5M
April 10, 2026	1,450	1,478.5	1,478.5	1,482	1,449.5	1.57M
April 09, 2026	1,452	1,459.25	1,459.25	1,468.81	1,449	679,351
April 08, 2026	1,450	1,448.5	1,448.5	1,462.5	1,433.5	887,259
April 07, 2026	1,432	1,435.5	1,435.5	1,452.5	1,431.5	1.06M
April 02, 2026	1,438	1,444	1,444	1,450	1,416	1.49M
April 01, 2026	1,448	1,453	1,453	1,463	1,440	715,782
March 31, 2026	1,416	1,432	1,432	1,441	1,416	1.48M
March 30, 2026	1,404	1,430	1,430	1,433	1,404	733,039
March 27, 2026	1,440	1,414	1,414	1,445	1,414	1.69M
March 26, 2026	1,447	1,431	1,431	1,458	1,431	2.28M
March 25, 2026	1,436	1,460	1,460	1,470	1,430	949,918
March 24, 2026	1,439	1,439	1,439	1,452	1,429	1.48M
March 23, 2026	1,449	1,423	1,423	1,464	1,415	1.83M
March 20, 2026	1,452	1,450	1,450	1,462.89	1,427	16.97M
March 19, 2026	1,477	1,445	1,445	1,477	1,410	1.74M
March 18, 2026	1,372	1,360	1,360	1,384	1,356.86	807,940
March 17, 2026	1,362	1,375	1,375	1,376	1,351	1.27M
March 16, 2026	1,341	1,354	1,354	1,362	1,338	527,772
March 13, 2026	1,344	1,357	1,357	1,363	1,328	791,516
March 12, 2026	1,300	1,336	1,336	1,341	1,291	639,659
March 11, 2026	1,343	1,333	1,333	1,345	1,314	1.1M
March 10, 2026	1,320	1,340	1,340	1,364	1,320	1.28M
March 09, 2026	1,330	1,347	1,347	1,350	1,320	716,644
March 06, 2026	1,322	1,351	1,351	1,357.2	1,322	585,199
March 05, 2026	1,341	1,343	1,343	1,361.96	1,336	772,656