IG Group Holdings plc (IGG.L) LSE

Currency In GBp

AD

IGG.L Historical Return

If you invested 1000 GBp in IG Group Holdings plc (IGG.L) 10 years ago, it would be worth 3,673.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,574.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,675.88 GBp. This corresponds to total returns of 267.31%, 157.41%, 67.59%, respectively, with annualized returns of 13.89%, 20.8%, 67.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,8061,7581,7581,8111,739923,592
July 10, 20261,8131,8061,8061,8211,780559,308
July 09, 20261,8201,8021,8021,8301,791944,127
July 08, 20261,8661,8211,8211,867.561,791738,483
July 07, 20261,8851,8621,8621,9061,851677,344
July 06, 20261,8591,8921,8921,9011,8442.25M
July 03, 20261,8421,8631,8631,8651,837453,397
July 02, 20261,8201,8421,8421,8621,8201.54M
July 01, 20261,8251,8351,8351,8571,8191.48M
June 30, 20261,8381,8181,8181,8431,818796,760
June 29, 20261,8321,8321,8321,8541,827779,586
June 26, 20261,8541,8261,8261,8571,8111.02M
June 25, 20261,8821,8581,8581,8881,858901,470
June 24, 20261,9081,8861,8861,9171,886802,563
June 23, 20261,8911,9181,9181,9221,885512,317
June 22, 20261,9041,9021,9021,9191,881748,364
June 19, 20261,9011,8951,8951,9061,8831.63M
June 18, 20261,8931,9001,9001,9021,8781.08M
June 17, 20261,9151,9011,9011,9251,888690,433
June 16, 20261,9161,9151,9151,9381,910611,340
June 15, 20261,9531,9121,9121,9561,911877,370
June 12, 20261,9181,9381,9381,955.271,909603,829
June 11, 20261,8951,9131,9131,927.821,880913,015
June 10, 20261,8571,9021,9021,9021,849601,000
June 09, 20261,8651,8571,8571,8911,857641,810
June 08, 20261,8301,8421,8421,8471,794661,165
June 05, 20261,8481,8391,8391,8661,836511,748
June 04, 20261,7961,8431,8431,852.611,796637,679
June 03, 20261,8201,8141,8141,8301,810603,289
June 02, 20261,8291,8261,8261,8511,822775,519
June 01, 20261,8071,8211,8211,8311,7891.33M
May 29, 20261,8071,7951,7951,8081,7821.63M
May 28, 20261,8181,8031,8031,8211,797480,139
May 27, 20261,8441,8121,8121,8531,7911.16M
May 26, 20261,8661,8451,8451,8691,840.341.47M
May 22, 20261,8491,8501,8501,8601,833867,765
May 21, 20261,8091,8371,8371,8801,790.262.29M
May 20, 20261,7481,8051,8051,8051,7301.98M
May 19, 20261,6701,7421,7421,7531,6491.64M
May 18, 20261,5361,5761,5761,5761,528912,451
May 15, 20261,5241,5331,5331,5441,5211.12M
May 14, 20261,5101,5381,5381,5381,508918,076
May 13, 20261,5231,5131,5131,5331,5051.23M
May 12, 20261,5241,5221,5221,5371,5111.45M
May 11, 20261,5411,5321,5321,5431,529756,201
May 08, 20261,5291,5281,5281,5341,519.5978,627
May 07, 20261,5511,5391,5391,5571,525840,730
May 06, 20261,536.51,551.51,551.51,553.51,524.5387,014
May 05, 20261,5311,532.51,532.51,5461,519885,942
May 01, 20261,4941,520.51,520.51,523.51,482706,980
April 30, 20261,4931,5031,5031,5091,485.5761,210
April 29, 20261,5371,525.51,525.51,540.51,525431,627
April 28, 20261,5321,5381,5381,5381,522.5443,397
April 27, 20261,5081,5261,5261,534.51,504443,778
April 24, 20261,493.51,5091,5091,514.51,493.5172,177
April 23, 20261,5371,518.51,518.51,540.51,507804,023
April 22, 20261,546.51,5391,5391,553.51,523.371.09M
April 21, 20261,535.51,534.51,534.51,544.51,527.63620,766
April 20, 20261,5161,5361,5361,5361,515.51.21M
April 17, 20261,5221,5201,5201,531.51,515716,206
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved