IG Group Holdings plc (IGG.L) LSE

1,143.00

+5(+0.44%)

Updated at September 08 03:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1291,1381,1381,1441,129810,014
September 04, 20251,1091,1321,1321,1341,107698,325
September 03, 20251,0971,1111,1111,1121,094546,076
September 02, 20251,1401,1041,1041,1401,0963.35M
September 01, 20251,1231,1191,1191,1361,1121.41M
August 29, 20251,1341,1301,1301,1431,1301.44M
August 28, 20251,1491,1381,1381,1581,1313.39M
August 27, 20251,1521,1511,1511,1571,1451.78M
August 26, 20251,1461,1521,1521,1561,1401.3M
August 22, 20251,1461,1531,1531,1541,144597,599
August 21, 20251,1401,1491,1491,1501,139331,871
August 20, 20251,1411,1451,1451,1491,131803,278
August 19, 20251,1371,1371,1371,1481,137623,739
August 18, 20251,1401,1451,1451,1501,136994,150
August 15, 20251,1471,1381,1381,1531,1361.14M
August 14, 20251,1401,1491,1491,1491,137771,189
August 13, 20251,1311,1401,1401,1431,1313.99M
August 12, 20251,1451,1301,1301,1491,1291.17M
August 11, 20251,1351,138.51,138.51,1421,133561,728
August 08, 20251,1361,1391,1391,1391,1313.47M
August 07, 20251,1331,1351,1351,1381,127882,404
August 06, 20251,1441,1311,1311,1441,128926,096
August 05, 20251,1431,1331,1331,1491,129794,112
August 04, 20251,1261,1401,1401,1401,126474,107
August 01, 20251,1141,1261,1261,1351,114823,381
July 31, 20251,1111,1301,1301,1301,0913.72M
July 30, 20251,1081,1051,1051,1131,0962.63M
July 29, 20251,1141,1091,1091,1191,093.232.32M
July 28, 20251,1201,1141,1141,1361,1061.48M
July 25, 20251,1401,1311,1311,1401,118.81.96M
July 24, 20251,0551,1401,1401,1461,0541.29M
July 23, 20251,0631,0591,0591,0661,0551.33M
July 22, 20251,0681,0611,0611,0681,057316,165
July 21, 20251,0761,0671,0671,0771,067209,319
July 18, 20251,0911,0741,0741,0911,068318,636
July 17, 20251,0641,0681,0681,0721,056434,995
July 16, 20251,0551,0611,0611,0701,037323,999
July 15, 20251,0851,0541,0541,0851,053471,984
July 14, 20251,0851,0811,0811,0851,075630,127
July 11, 20251,0991,0791,0791,0991,072323,277
July 10, 20251,0801,0751,0751,0871,069330,159
July 09, 20251,0901,0741,0741,0901,066824,555
July 08, 20251,0791,0791,0791,0841,072595,023
July 07, 20251,0561,0791,0791,0791,056271,100
July 04, 20251,0621,0591,0591,0651,052347,114
July 03, 20251,0491,0671,0671,0691,049965,433
July 02, 20251,0721,0501,0501,0791,0331.59M
July 01, 20251,0651,0721,0721,0801,0621.71M
June 30, 20251,0731,0641,0641,0751,062573,917
June 27, 20251,0651,0681,0681,0771,058935,937
June 26, 20251,0591,0641,0641,0681,059850,136
June 25, 20251,0611,0591,0591,0681,056468,635
June 24, 20251,0541,0601,0601,0781,0541.92M
June 23, 20251,0501,0691,0691,0761,048567,421
June 20, 20251,0501,0541,0541,064.581,0492.69M
June 19, 20251,0561,0561,0561,0621,0511.31M
June 18, 20251,0631,0621,0621,0671,055540,892
June 17, 20251,0591,0571,0571,0631,050824,223
June 16, 20251,0651,0641,0641,0711,057456,381
June 13, 20251,0991,0661,0661,0991,059455,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved