IG Group Holdings plc (IGG.L) LSE

Currency In GBp

AD

IGG.L Historical Return

If you invested 1000 GBp in IG Group Holdings plc (IGG.L) 10 years ago, it would be worth 1,885.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.93 GBp, while 1000 GBp invested 1 year ago would be worth 923.26 GBp. This corresponds to total returns of 88.53%, 53.49%, -7.67%, respectively, with annualized returns of 6.54%, 8.95%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3131,2791,2791,3291,2791.07M
September 30, 20261,3131,3251,3251,3401,3111.47M
September 29, 20261,3031,3151,3151,3211,296489,629
September 28, 20261,3111,2981,2981,3311,297.86543,607
September 25, 20261,3161,3051,3051,3231,2981M
September 24, 20261,3201,3171,3171,3341,311895,611
September 23, 20261,3671,3201,3201,3701,3201.17M
September 22, 20261,3681,3631,3631,3821,3591.81M
September 21, 20261,3361,3811,3811,3941,3272.26M
September 18, 20261,3221,3431,3431,357.381,3024.25M
September 17, 20261,3141,3151,3151,3311,306668,582
September 16, 20261,3161,3161,3161,3271,305900,962
September 15, 20261,3421,3091,3091,3451,305580,508
September 11, 20261,3331,3311,3311,3441,328387,891
September 10, 20261,3501,3401,3401,3591,337725,078
September 09, 20261,3311,3541,3541,3561,323992,074
September 08, 20261,3301,3401,3401,3491,319526,860
September 07, 20261,3311,3301,3301,3451,324.311.07M
September 04, 20261,3601,3351,3351,3671,329567,995
September 03, 20261,3551,3611,3611,3721,336830,102
September 02, 20261,3761,3561,3561,3931,3561.39M
September 01, 20261,4201,3781,3781,4201,3771.2M
August 28, 20261,3981,4001,4001,4051,387.991.15M
August 27, 20261,3921,3941,3941,4151,387816,916
August 26, 20261,3611,3931,3931,408.21,3541.03M
August 25, 20261,3571,3561,3561,3641,349650,292
August 24, 20261,3301,3541,3541,3641,322891,041
August 21, 20261,3031,3341,3341,3391,301732,522
August 20, 20261,3191,3021,3021,3431,302826,107
August 19, 20261,3791,3181,3181,3871,3041.66M
August 18, 20261,3731,3851,3851,4081,370754,601
August 17, 20261,3611,3741,3741,3861,353756,725
August 14, 20261,3401,3631,3631,3651,3281.39M
August 13, 20261,3491,3321,3321,3571,3171.65M
August 12, 20261,3871,3541,3541,3951,3521.78M
August 11, 20261,3621,3901,3901,3921,3582.26M
August 10, 20261,3401,3601,3601,3771,3381.4M
August 07, 20261,3091,3431,3431,3451,3041.43M
August 06, 20261,3531,3121,3121,3531,3121.28M
August 05, 20261,3551,3501,3501,3741,339.51.52M
August 04, 20261,3801,3601,3601,4021,3601.39M
August 03, 20261,4811,3711,3711,4811,3122.86M
July 31, 20261,7101,4601,4601,7141,4483.43M
July 30, 20261,6721,7061,7061,7211,672735,988
July 29, 20261,6831,6891,6891,7091,6651.17M
July 28, 20261,7121,6981,6981,7271,691503,117
July 27, 20261,7251,7131,7131,7251,696571,362
July 23, 20261,7191,7011,7011,7201,687564,289
July 22, 20261,7501,7241,7241,7501,704962,048
July 21, 20261,7271,7441,7441,7591,715462,659
July 20, 20261,7421,7331,7331,7501,714684,559
July 17, 20261,7721,7431,7431,7841,737946,064
July 16, 20261,7631,7731,7731,7901,758652,648
July 15, 20261,7671,7791,7791,7841,7531.15M
July 14, 20261,7441,7631,7631,7631,739650,973
July 13, 20261,8061,7581,7581,8111,739923,592
July 10, 20261,8131,8061,8061,8211,780559,308
July 09, 20261,8201,8021,8021,8301,791944,127
July 08, 20261,8661,8211,8211,867.561,791738,483
July 07, 20261,8851,8621,8621,9061,851677,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved