67.79
-0.16(-0.24%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 67.83 | 67.79 | 67.79 | 67.94 | 67.74 | 1,083 |
| September 25, 2025 | 67.78 | 67.95 | 67.95 | 67.95 | 67.61 | 872 |
| September 24, 2025 | 68.03 | 67.71 | 67.71 | 68.03 | 67.69 | 435 |
| September 23, 2025 | 67.58 | 67.59 | 67.59 | 67.68 | 67.58 | 4,903 |
| September 22, 2025 | 67.86 | 67.64 | 67.64 | 67.88 | 67.48 | 682 |
| September 19, 2025 | 67.74 | 67.69 | 67.69 | 67.74 | 67.56 | 789 |
| September 18, 2025 | 67.05 | 67.35 | 67.35 | 67.35 | 67.02 | 384 |
| September 17, 2025 | 66.93 | 66.93 | 66.93 | 66.97 | 66.91 | 14,456 |
| September 16, 2025 | 66.98 | 66.94 | 66.94 | 66.98 | 66.84 | 1,040 |
| September 15, 2025 | 67.02 | 67.08 | 67.08 | 67.08 | 66.93 | 2,100 |
| September 12, 2025 | 67 | 67.01 | 67.01 | 67.01 | 66.93 | 577 |
| September 11, 2025 | 67.19 | 66.96 | 66.96 | 67.19 | 66.96 | 7,413 |
| September 10, 2025 | 68.68 | 68.58 | 66.78 | 68.71 | 68.57 | 7,989 |
| September 09, 2025 | 68.93 | 68.74 | 66.93 | 69.02 | 68.46 | 623 |
| September 08, 2025 | 69.18 | 68.86 | 67.05 | 69.24 | 68.86 | 375 |
| September 05, 2025 | 68.81 | 68.93 | 68.93 | 68.98 | 68.79 | 286 |
| September 04, 2025 | 68.91 | 68.82 | 68.82 | 68.91 | 68.77 | 123 |
| September 03, 2025 | 69.14 | 68.8 | 68.8 | 69.14 | 68.8 | 2,324 |
| September 02, 2025 | 68.29 | 68.92 | 68.92 | 69.03 | 68.29 | 16,205 |
| September 01, 2025 | 68.94 | 68.49 | 68.49 | 68.94 | 68.47 | 1,001 |
| August 29, 2025 | 68.94 | 68.69 | 68.69 | 68.94 | 68.66 | 2,527 |
| August 28, 2025 | 68.72 | 68.55 | 68.55 | 68.72 | 68.45 | 68 |
| August 27, 2025 | 68.36 | 68.53 | 68.53 | 68.89 | 68.36 | 13,677 |
| August 26, 2025 | 68.79 | 68.58 | 68.58 | 68.81 | 68.52 | 17 |
| August 22, 2025 | 68.75 | 68.54 | 68.54 | 68.75 | 68.54 | 36 |
| August 21, 2025 | 68.73 | 68.49 | 68.49 | 68.87 | 68.36 | 1,411 |
| August 20, 2025 | 68.6 | 68.54 | 68.54 | 68.6 | 68.24 | 880 |
| August 19, 2025 | 68.64 | 68.44 | 68.44 | 68.74 | 68.28 | 14,814 |
| August 18, 2025 | 68.63 | 68.39 | 68.39 | 68.63 | 68.09 | 211 |
| August 15, 2025 | 67.92 | 68.29 | 68.29 | 68.68 | 67.92 | 7,022 |
| August 14, 2025 | 68.46 | 68.27 | 68.27 | 68.46 | 68.2 | 960 |
| August 13, 2025 | 68.2 | 68.24 | 68.24 | 68.69 | 68.2 | 317 |
| August 12, 2025 | 68.69 | 68.33 | 68.33 | 68.69 | 68.32 | 663 |
| August 11, 2025 | 68.89 | 68.59 | 68.59 | 68.89 | 68.05 | 72 |
| August 08, 2025 | 68.87 | 68.54 | 68.54 | 68.87 | 68.46 | 7,509 |
| August 07, 2025 | 69.13 | 68.54 | 68.54 | 69.16 | 68.54 | 486 |
| August 06, 2025 | 69.14 | 69.05 | 69.05 | 69.28 | 68.57 | 47 |
| August 05, 2025 | 69 | 68.91 | 68.91 | 69.01 | 68.59 | 1,140 |
| August 04, 2025 | 68.93 | 68.92 | 68.92 | 68.93 | 68.8 | 24 |
| August 01, 2025 | 68.9 | 68.86 | 68.86 | 69.2 | 68.65 | 9,618 |
| July 31, 2025 | 68.71 | 68.84 | 68.84 | 68.84 | 68.67 | 2,438 |
| July 30, 2025 | 68.02 | 68.52 | 68.52 | 68.57 | 68.02 | 137 |
| July 29, 2025 | 68.62 | 68.57 | 68.57 | 68.63 | 68.5 | 152 |
| July 28, 2025 | 68.28 | 68.39 | 68.39 | 69.01 | 68.28 | 393 |
| July 25, 2025 | 68.7 | 68.6 | 68.6 | 68.7 | 67.96 | 219 |
| July 24, 2025 | 68.12 | 68.22 | 68.22 | 68.27 | 68.02 | 406 |
| July 23, 2025 | 68.09 | 67.87 | 67.87 | 68.23 | 67.87 | 7,024 |
| July 22, 2025 | 68.4 | 68.11 | 68.11 | 68.5 | 67.95 | 38 |
| July 21, 2025 | 67.82 | 68.05 | 68.05 | 68.37 | 67.71 | 14,957 |
| July 18, 2025 | 68.44 | 68.16 | 68.16 | 68.44 | 67.93 | 177 |
| July 17, 2025 | 67.99 | 68.03 | 68.03 | 68.07 | 67.93 | 1,802 |
| July 16, 2025 | 68.29 | 67.97 | 67.97 | 68.29 | 67.69 | 297 |
| July 15, 2025 | 68.48 | 68.17 | 68.17 | 68.48 | 68.03 | 347 |
| July 14, 2025 | 68.27 | 68.08 | 68.08 | 68.27 | 67.52 | 6,979 |
| July 11, 2025 | 68.02 | 67.76 | 67.76 | 68.02 | 67.71 | 1,020 |
| July 10, 2025 | 67.86 | 67.64 | 67.64 | 67.86 | 67.58 | 690 |
| July 09, 2025 | 67.46 | 67.58 | 67.58 | 67.58 | 67.4 | 1,084 |
| July 08, 2025 | 67.52 | 67.58 | 67.58 | 67.68 | 67.52 | 1,460 |
| July 07, 2025 | 67.75 | 67.33 | 67.33 | 67.75 | 67.33 | 20,393 |
| July 04, 2025 | 67.47 | 67.39 | 67.39 | 67.51 | 67.07 | 244 |