iShares Global High Yield Corp Bond UCITS ETF (IGHY.L) LSE

67.08

+0.35(+0.52%)

Updated at June 03 08:31AM

Currency In GBP

IGHY.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IGHY.L) 10 years ago, it would be worth £1,681.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,212.39, while £1000 invested 1 year ago would be worth £1,064.1. This corresponds to total returns of 68.13%, 21.24%, 6.41%, respectively, with annualized returns of 5.33%, 3.92%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.14	66.73	66.73	67.18	66.73	13,438
June 01, 2026	66.6	66.84	66.84	67.27	66.6	4,343
May 29, 2026	67.15	67.03	67.03	67.32	66.81	2,238
May 28, 2026	67.04	67.06	67.06	67.18	67.03	522
May 27, 2026	67.09	67.01	67.01	67.15	66.99	1,145
May 26, 2026	67.18	66.94	66.94	67.18	66.59	742
May 22, 2026	66.83	66.79	66.79	66.83	66.74	525
May 21, 2026	66.73	66.74	66.74	66.87	66.62	18,483
May 20, 2026	67.05	66.65	66.65	67.05	66.53	1,236
May 19, 2026	66.82	66.44	66.44	66.82	66.44	1,508
May 18, 2026	67	66.78	66.78	67	66.78	2,942
May 15, 2026	67.18	67.15	67.15	67.18	66.99	1,155
May 14, 2026	66.63	66.81	66.81	66.81	66.63	26
May 13, 2026	66.65	66.49	66.49	66.68	66.49	1,903
May 12, 2026	66.47	66.51	66.51	66.74	66.47	402
May 11, 2026	66.63	66.22	66.22	66.63	66.22	567
May 08, 2026	66.75	66.31	66.31	66.75	66.29	714
May 07, 2026	66.35	66.43	66.43	66.43	66.35	346
May 06, 2026	66.56	66.44	66.44	66.56	65.93	5,465
May 05, 2026	66.13	66.32	66.32	66.68	65.98	208
May 01, 2026	66.28	66.42	66.42	66.51	66.22	1,209
April 30, 2026	66.48	66.33	66.33	66.53	66.29	1,280
April 29, 2026	66.63	66.57	66.57	66.63	66.44	1,247
April 28, 2026	66.65	66.45	66.45	66.74	66.45	1,709
April 27, 2026	66.54	66.43	66.43	66.54	66.43	583
April 24, 2026	66.82	66.57	66.57	66.93	66.57	1,893
April 23, 2026	66.7	66.71	66.71	66.73	66.63	468
April 22, 2026	66.79	66.7	66.7	66.79	66.67	374
April 21, 2026	67.12	66.67	66.67	67.12	66.67	915
April 20, 2026	67.1	66.69	66.69	67.1	66.69	1,409
April 17, 2026	66.59	66.73	66.73	66.86	66.59	537
April 16, 2026	66.58	66.67	66.67	66.72	66.5	97
April 15, 2026	66.55	66.37	66.37	66.65	66.37	197
April 14, 2026	66.51	66.56	66.56	66.83	66.27	2,019
April 13, 2026	66.62	66.46	66.46	66.64	66.41	3,272
April 10, 2026	66.91	66.65	66.65	66.91	66.64	2,289
April 09, 2026	66.89	66.75	66.75	67.05	66.71	1,612
April 08, 2026	66.91	66.95	66.95	67.08	66.67	2,079
April 07, 2026	67.14	66.72	66.72	67.16	66.65	1,905
April 02, 2026	66.87	66.9	66.9	66.94	66.38	1,381
April 01, 2026	66.9	66.4	66.4	66.9	66.31	2,046
March 31, 2026	65.99	66.25	66.25	66.44	65.93	7,517
March 30, 2026	65.71	66.02	66.02	66.02	65.37	628
March 27, 2026	65.67	65.51	65.51	65.67	65.38	321
March 26, 2026	65.83	65.7	65.6	65.83	65.67	234
March 25, 2026	65.67	65.75	65.75	65.9	65.51	3,705
March 24, 2026	65.53	65.63	65.65	65.65	65.44	2,079
March 23, 2026	65.85	65.53	65.53	65.85	65.35	374
March 20, 2026	65.43	65.69	65.69	65.84	65.43	1,241
March 19, 2026	66.5	65.6	65.6	66.5	65.58	5,988
March 18, 2026	68.1	68.07	66.16	68.2	67.98	9,395
March 17, 2026	67.9	68.02	66.11	68.13	67.79	1,564
March 16, 2026	68	68.02	66.11	68.15	67.96	2,048
March 13, 2026	68.22	68.07	66.15	68.3	68.04	194
March 12, 2026	67.87	67.95	66.04	68.01	67.87	1,491
March 11, 2026	68.17	68.03	66.12	68.23	68	1,440
March 10, 2026	68.34	68.29	66.37	68.35	68.29	906
March 09, 2026	68.1	68.13	66.21	68.2	67.92	15,587
March 06, 2026	68.72	68.25	66.33	68.76	68.25	3,981
March 05, 2026	69.01	68.89	66.95	69.01	68.81	52