iShares Global High Yield Corp Bond UCITS ETF USD (Dist) - IGHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	68.96	68.44	68.44	68.96	68.44	1,333
November 06, 2025	69.06	68.79	68.79	69.06	68.77	662
November 05, 2025	68.9	68.84	68.84	69.08	68.84	7,490
November 04, 2025	68.68	68.96	68.96	68.96	68.56	864
November 03, 2025	68.99	68.67	68.67	69.12	68.55	14,447
October 31, 2025	68.41	68.63	68.63	68.93	68.41	9,155
October 30, 2025	68.48	68.88	68.88	68.88	68.48	7,046
October 29, 2025	68.86	68.82	68.82	68.89	68.77	6,080
October 28, 2025	68.68	68.47	68.47	68.68	68.47	76
October 27, 2025	68.61	68.44	68.44	68.61	68.21	52
October 24, 2025	67.96	68.28	68.28	68.28	67.96	489
October 23, 2025	67.65	67.87	67.87	67.95	67.65	269
October 22, 2025	67.76	67.7	67.7	67.91	67.7	483
October 21, 2025	67.69	67.58	67.58	67.69	67.58	15,098
October 20, 2025	67.09	67.55	67.55	67.55	67.09	170
October 17, 2025	67.34	67.47	67.47	67.5	67.34	103
October 16, 2025	67.46	67.51	67.51	67.53	67.46	150
October 15, 2025	67.77	67.61	67.61	67.8	67.61	495
October 14, 2025	67.38	67.63	67.63	67.63	67.38	1,226
October 13, 2025	67.47	67.29	67.29	67.65	67.22	6,342
October 10, 2025	67.66	67.3	67.3	67.71	67.25	7,345
October 09, 2025	67.87	67.51	67.51	67.87	67.47	800
October 08, 2025	67.89	67.4	67.4	67.89	67.3	522
October 07, 2025	67.63	67.41	67.41	67.67	67.41	615
October 06, 2025	67.67	67.47	67.47	67.67	67.44	26,367
October 03, 2025	67.78	67.68	67.68	67.84	67.61	489
October 02, 2025	67.75	67.8	67.8	67.88	67.47	1,598
October 01, 2025	67.68	67.6	67.6	67.72	67.38	1,765
September 30, 2025	67.76	67.74	67.74	67.78	67.63	14,703
September 29, 2025	67.77	67.72	67.72	67.82	67.7	428
September 26, 2025	67.83	67.79	67.79	67.94	67.74	1,083
September 25, 2025	67.78	67.95	67.95	67.95	67.61	872
September 24, 2025	68.03	67.71	67.71	68.03	67.69	435
September 23, 2025	67.58	67.59	67.59	67.68	67.58	4,903
September 22, 2025	67.86	67.64	67.64	67.88	67.48	682
September 19, 2025	67.74	67.69	67.69	67.74	67.56	789
September 18, 2025	67.05	67.35	67.35	67.35	67.02	384
September 17, 2025	66.93	66.93	66.93	66.97	66.91	14,456
September 16, 2025	66.98	66.94	66.94	66.98	66.84	1,040
September 15, 2025	67.02	67.08	67.08	67.08	66.93	2,100
September 12, 2025	67	67.01	67.01	67.01	66.93	577
September 11, 2025	67.19	66.96	66.96	67.19	66.96	7,413
September 10, 2025	68.68	68.58	66.78	68.71	68.57	7,989
September 09, 2025	68.93	68.74	66.93	69.02	68.46	623
September 08, 2025	69.18	68.86	67.05	69.24	68.86	375
September 05, 2025	68.81	68.93	68.93	68.98	68.79	286
September 04, 2025	68.91	68.82	68.82	68.91	68.77	123
September 03, 2025	69.14	68.8	68.8	69.14	68.8	2,324
September 02, 2025	68.29	68.92	68.92	69.03	68.29	16,205
September 01, 2025	68.94	68.49	68.49	68.94	68.47	1,001
August 29, 2025	68.94	68.69	68.69	68.94	68.66	2,527
August 28, 2025	68.72	68.55	68.55	68.72	68.45	68
August 27, 2025	68.36	68.53	68.53	68.89	68.36	13,677
August 26, 2025	68.79	68.58	68.58	68.81	68.52	17
August 22, 2025	68.75	68.54	68.54	68.75	68.54	36
August 21, 2025	68.73	68.49	68.49	68.87	68.36	1,411
August 20, 2025	68.6	68.54	68.54	68.6	68.24	880
August 19, 2025	68.64	68.44	68.44	68.74	68.28	14,814
August 18, 2025	68.63	68.39	68.39	68.63	68.09	211
August 15, 2025	67.92	68.29	68.29	68.68	67.92	7,022

iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IGHY.L) LSE