68.45
-0.075(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 68.1 | 68.47 | 68.47 | 68.47 | 68.1 | 818 |
| January 13, 2026 | 68.41 | 68.53 | 68.53 | 68.53 | 68.36 | 530 |
| January 12, 2026 | 68.74 | 68.46 | 68.46 | 68.74 | 68.42 | 230 |
| January 09, 2026 | 68.69 | 68.66 | 68.66 | 68.69 | 68.58 | 85 |
| January 08, 2026 | 68.82 | 68.53 | 68.53 | 68.82 | 68.49 | 546 |
| January 07, 2026 | 68.43 | 68.42 | 68.42 | 68.43 | 68.24 | 367 |
| January 06, 2026 | 68.07 | 68.21 | 68.21 | 68.23 | 68.06 | 7,453 |
| January 05, 2026 | 68.77 | 68.17 | 68.17 | 68.77 | 68.17 | 28 |
| January 02, 2026 | 68.42 | 68.24 | 68.24 | 68.73 | 68.24 | 8,174 |
| December 31, 2025 | 68.49 | 68.53 | 68.53 | 68.53 | 68.49 | 4,451 |
| December 30, 2025 | 68.39 | 68.43 | 68.43 | 68.5 | 68.16 | 55,719 |
| December 29, 2025 | 68.59 | 68.33 | 68.33 | 68.59 | 68.17 | 3,540 |
| December 24, 2025 | 68.04 | 68.2 | 68.2 | 68.2 | 68.04 | 540 |
| December 23, 2025 | 68.11 | 68.26 | 68.26 | 68.26 | 68.11 | 14,068 |
| December 22, 2025 | 68.46 | 68.3 | 68.3 | 68.46 | 68.3 | 2,599 |
| December 19, 2025 | 68.68 | 68.54 | 68.54 | 68.71 | 68.52 | 17,437 |
| December 18, 2025 | 68.46 | 68.52 | 68.52 | 68.65 | 68.41 | 139 |
| December 17, 2025 | 68.86 | 68.31 | 68.31 | 68.86 | 68.31 | 4,960 |
| December 16, 2025 | 68.46 | 68.31 | 68.31 | 68.47 | 68.24 | 1,128 |
| December 15, 2025 | 68.37 | 68.47 | 68.47 | 68.53 | 68.37 | 260 |
| December 12, 2025 | 68.57 | 68.47 | 68.47 | 68.57 | 68.39 | 7,096 |
| December 11, 2025 | 68.43 | 68.27 | 68.27 | 68.43 | 68.25 | 3,891 |
| December 10, 2025 | 68.41 | 68.31 | 68.31 | 68.41 | 68.27 | 1,837 |
| December 09, 2025 | 68.34 | 68.44 | 68.44 | 68.44 | 68.33 | 599 |
| December 08, 2025 | 68.62 | 68.34 | 68.34 | 68.83 | 68.34 | 543 |
| December 05, 2025 | 68.54 | 68.51 | 68.51 | 68.55 | 68.42 | 1,111 |
| December 04, 2025 | 68.57 | 68.39 | 68.39 | 68.57 | 68.3 | 457 |
| December 03, 2025 | 68.73 | 68.48 | 68.48 | 68.94 | 68.48 | 989 |
| December 02, 2025 | 69.02 | 69.05 | 69.05 | 69.05 | 68.84 | 1,275 |
| December 01, 2025 | 68.9 | 68.87 | 68.87 | 69.07 | 68.6 | 12,580 |
| November 28, 2025 | 68.93 | 68.84 | 68.84 | 69.22 | 68.81 | 2,677 |
| November 27, 2025 | 68.95 | 68.67 | 68.67 | 68.95 | 68.67 | 763 |
| November 26, 2025 | 68.86 | 68.68 | 68.68 | 68.98 | 68.67 | 1,814 |
| November 25, 2025 | 68.78 | 68.69 | 68.69 | 68.84 | 68.69 | 121 |
| November 24, 2025 | 68.83 | 68.84 | 68.84 | 68.95 | 68.8 | 452 |
| November 21, 2025 | 68.53 | 68.67 | 68.67 | 68.83 | 68.53 | 7,020 |
| November 20, 2025 | 68.99 | 68.81 | 68.81 | 68.99 | 68.69 | 6,897 |
| November 19, 2025 | 68.6 | 68.72 | 68.72 | 68.72 | 68.57 | 1,889 |
| November 18, 2025 | 68.26 | 68.53 | 68.53 | 68.56 | 68.26 | 1,175 |
| November 17, 2025 | 68.8 | 68.44 | 68.44 | 68.8 | 68.44 | 16,149 |
| November 14, 2025 | 68.77 | 68.71 | 68.71 | 68.77 | 68.62 | 1,157 |
| November 13, 2025 | 68.96 | 68.57 | 68.57 | 68.96 | 68.57 | 201 |
| November 12, 2025 | 68.82 | 68.97 | 68.97 | 69.15 | 68.82 | 34 |
| November 11, 2025 | 68.74 | 68.74 | 68.74 | 68.97 | 68.74 | 1,686 |
| November 10, 2025 | 68.89 | 68.65 | 68.65 | 68.89 | 68.6 | 1,933 |
| November 07, 2025 | 68.96 | 68.44 | 68.44 | 68.96 | 68.44 | 1,333 |
| November 06, 2025 | 69.06 | 68.79 | 68.79 | 69.06 | 68.77 | 662 |
| November 05, 2025 | 68.9 | 68.84 | 68.84 | 69.08 | 68.84 | 7,490 |
| November 04, 2025 | 68.68 | 68.96 | 68.96 | 68.96 | 68.56 | 864 |
| November 03, 2025 | 68.99 | 68.67 | 68.67 | 69.12 | 68.55 | 14,447 |
| October 31, 2025 | 68.41 | 68.63 | 68.63 | 68.93 | 68.41 | 9,155 |
| October 30, 2025 | 68.48 | 68.88 | 68.88 | 68.88 | 68.48 | 7,046 |
| October 29, 2025 | 68.86 | 68.82 | 68.82 | 68.89 | 68.77 | 6,080 |
| October 28, 2025 | 68.68 | 68.47 | 68.47 | 68.68 | 68.47 | 76 |
| October 27, 2025 | 68.61 | 68.44 | 68.44 | 68.61 | 68.21 | 52 |
| October 24, 2025 | 67.96 | 68.28 | 68.28 | 68.28 | 67.96 | 489 |
| October 23, 2025 | 67.65 | 67.87 | 67.87 | 67.95 | 67.65 | 269 |
| October 22, 2025 | 67.76 | 67.7 | 67.7 | 67.91 | 67.7 | 483 |
| October 21, 2025 | 67.69 | 67.58 | 67.58 | 67.69 | 67.58 | 15,098 |
| October 20, 2025 | 67.09 | 67.55 | 67.55 | 67.55 | 67.09 | 170 |