iShares Global High Yield Corp Bond UCITS ETF (IGHY.L) LSE

Currency In GBP

IGHY.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IGHY.L) 10 years ago, it would be worth £1,368.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,135.38, while £1000 invested 1 year ago would be worth £980.51. This corresponds to total returns of 36.81%, 13.54%, -1.95%, respectively, with annualized returns of 3.18%, 2.57%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.73	64.32	64.32	64.73	64.32	1,403
September 29, 2026	64.84	64.63	64.63	64.84	64.63	159
September 28, 2026	64.71	64.56	64.56	64.82	64.56	902
September 25, 2026	65.03	64.92	64.92	65.14	64.86	175
September 24, 2026	65.44	65.13	65.13	65.44	65.13	1,013
September 23, 2026	65.46	65.22	65.22	65.49	65.22	1,006
September 22, 2026	65.18	65.18	65.18	65.26	65.18	117
September 21, 2026	65.35	65.11	65.11	65.35	64.97	1,381
September 18, 2026	65.51	65	65	65.51	65	2,924
September 17, 2026	64.84	65.39	65.39	65.4	64.84	7,982
September 16, 2026	65.61	65.85	65.85	65.85	65.48	1,117
September 15, 2026	65.63	65.45	65.45	65.63	65.44	1,421
September 11, 2026	65.57	65.58	65.58	65.72	65.56	791
September 10, 2026	65.74	65.63	65.63	65.82	65.63	166
September 09, 2026	66.07	65.72	65.72	66.07	65.72	152
September 08, 2026	65.8	65.89	65.89	65.89	65.8	4,525
September 07, 2026	66.16	65.96	65.96	66.23	65.92	287
September 04, 2026	66.31	66.17	66.17	66.31	65.98	199
September 03, 2026	66.32	66.01	66.01	66.32	66.01	1,274
September 02, 2026	65.8	66.02	66.02	66.37	65.8	30
September 01, 2026	65.82	65.97	65.97	66.23	65.8	1,728
August 28, 2026	66.04	66.11	66.11	66.18	65.9	1,841
August 27, 2026	66.15	66.03	66.03	66.15	65.95	1,885
August 26, 2026	65.88	65.97	65.97	66.02	65.85	3,105
August 25, 2026	65.75	65.77	65.77	65.8	65.65	436
August 24, 2026	65.62	65.68	65.68	65.72	65.57	458
August 21, 2026	65.57	65.66	65.66	65.82	65.56	2,253
August 20, 2026	66.12	65.63	65.63	66.12	65.45	129
August 19, 2026	66.11	65.79	65.79	66.11	65.69	1,933
August 18, 2026	66.02	65.75	65.75	66.02	65.75	302
August 17, 2026	66.03	65.82	65.82	66.03	65.82	927
August 14, 2026	65.84	65.99	65.99	66.2	65.84	2,088
August 13, 2026	66.08	66.21	66.21	66.27	66.02	1,403
August 12, 2026	66.11	66.01	66.01	66.11	65.84	2,522
August 11, 2026	65.72	66	66	66.04	65.72	7,734
August 10, 2026	66.52	65.91	65.91	66.52	65.91	424
August 07, 2026	66.19	66.1	66.1	66.31	66.1	763
August 06, 2026	66.3	65.98	65.98	66.3	65.97	436
August 05, 2026	66.5	66.16	66.16	66.59	66.11	241
August 04, 2026	66.05	66.18	66.18	66.34	66.03	227
August 03, 2026	65.52	66.11	66.11	66.29	65.52	924
July 31, 2026	65.85	65.84	65.84	66.07	65.84	7,139
July 30, 2026	66.08	65.81	65.81	66.08	65.81	972
July 29, 2026	66.27	66.17	66.17	66.33	66.17	2,037
July 28, 2026	66.28	66.36	66.36	66.36	66.19	2,107
July 27, 2026	66.24	66.19	66.19	66.34	65.8	1,808
July 24, 2026	66.12	66.01	66.01	66.15	66	547
July 23, 2026	66.11	66.1	66.1	66.15	65.99	1,298
July 22, 2026	66.16	66.08	66.08	66.22	66.08	88
July 21, 2026	65.98	66.07	66.07	66.22	65.98	792
July 20, 2026	65.89	65.92	65.92	65.92	65.68	500
July 17, 2026	65.92	65.93	65.93	66.07	65.91	1,510
July 16, 2026	65.72	65.95	65.95	65.99	65.67	3,552
July 15, 2026	66.2	65.68	65.68	66.2	65.68	2,049
July 14, 2026	66.02	66.21	66.21	66.36	66.02	2,992
July 13, 2026	65.98	66.22	66.22	66.3	65.98	1,278
July 10, 2026	66.32	66.13	66.13	66.32	66.06	679
July 09, 2026	66.17	66.26	66.26	66.26	66.03	459
July 08, 2026	66.52	66.18	66.18	66.52	66.14	1,624
July 07, 2026	66.47	66.36	66.36	66.48	66.33	2,218