68.39
+0.1(+0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 68.63 | 68.39 | 68.39 | 68.63 | 68.09 | 211 |
| August 15, 2025 | 67.92 | 68.29 | 68.29 | 68.68 | 67.92 | 7,022 |
| August 14, 2025 | 68.46 | 68.27 | 68.27 | 68.46 | 68.2 | 960 |
| August 13, 2025 | 68.2 | 68.24 | 68.24 | 68.69 | 68.2 | 317 |
| August 12, 2025 | 68.69 | 68.33 | 68.33 | 68.69 | 68.32 | 663 |
| August 11, 2025 | 68.89 | 68.59 | 68.59 | 68.89 | 68.05 | 72 |
| August 08, 2025 | 68.87 | 68.54 | 68.54 | 68.87 | 68.46 | 7,509 |
| August 07, 2025 | 69.13 | 68.54 | 68.54 | 69.16 | 68.54 | 486 |
| August 06, 2025 | 69.14 | 69.05 | 69.05 | 69.28 | 68.57 | 47 |
| August 05, 2025 | 69 | 68.91 | 68.91 | 69.01 | 68.59 | 1,140 |
| August 04, 2025 | 68.93 | 68.92 | 68.92 | 68.93 | 68.8 | 24 |
| August 01, 2025 | 68.9 | 68.86 | 68.86 | 69.2 | 68.65 | 9,618 |
| July 31, 2025 | 68.71 | 68.84 | 68.84 | 68.84 | 68.67 | 2,438 |
| July 30, 2025 | 68.02 | 68.52 | 68.52 | 68.57 | 68.02 | 137 |
| July 29, 2025 | 68.62 | 68.57 | 68.57 | 68.63 | 68.5 | 152 |
| July 28, 2025 | 68.28 | 68.39 | 68.39 | 69.01 | 68.28 | 393 |
| July 25, 2025 | 68.7 | 68.6 | 68.6 | 68.7 | 67.96 | 219 |
| July 24, 2025 | 68.12 | 68.22 | 68.22 | 68.27 | 68.02 | 406 |
| July 23, 2025 | 68.09 | 67.87 | 67.87 | 68.23 | 67.87 | 7,024 |
| July 22, 2025 | 68.4 | 68.11 | 68.11 | 68.5 | 67.95 | 38 |
| July 21, 2025 | 67.82 | 68.05 | 68.05 | 68.37 | 67.71 | 14,957 |
| July 18, 2025 | 68.44 | 68.16 | 68.16 | 68.44 | 67.93 | 177 |
| July 17, 2025 | 67.99 | 68.03 | 68.03 | 68.07 | 67.93 | 1,802 |
| July 16, 2025 | 68.29 | 67.97 | 67.97 | 68.29 | 67.69 | 297 |
| July 15, 2025 | 68.48 | 68.17 | 68.17 | 68.48 | 68.03 | 347 |
| July 14, 2025 | 68.27 | 68.08 | 68.08 | 68.27 | 67.52 | 6,979 |
| July 11, 2025 | 68.02 | 67.76 | 67.76 | 68.02 | 67.71 | 1,020 |
| July 10, 2025 | 67.86 | 67.64 | 67.64 | 67.86 | 67.58 | 690 |
| July 09, 2025 | 67.46 | 67.58 | 67.58 | 67.58 | 67.4 | 1,084 |
| July 08, 2025 | 67.52 | 67.58 | 67.58 | 67.68 | 67.52 | 1,460 |
| July 07, 2025 | 67.75 | 67.33 | 67.33 | 67.75 | 67.33 | 20,393 |
| July 04, 2025 | 67.47 | 67.39 | 67.39 | 67.51 | 67.07 | 244 |
| July 03, 2025 | 67.75 | 67.4 | 67.4 | 67.75 | 67.2 | 187 |
| July 02, 2025 | 67.08 | 67.52 | 67.52 | 67.58 | 67.03 | 2,334 |
| July 01, 2025 | 67.06 | 66.92 | 66.92 | 67.07 | 66.66 | 445 |
| June 30, 2025 | 66.86 | 67 | 67 | 67.01 | 66.84 | 2,965 |
| June 27, 2025 | 66.86 | 66.7 | 66.7 | 66.97 | 66.57 | 270 |
| June 26, 2025 | 66.96 | 66.49 | 66.49 | 66.96 | 66.49 | 147 |
| June 25, 2025 | 67.16 | 66.76 | 66.76 | 67.16 | 66.69 | 1,234 |
| June 24, 2025 | 67.26 | 66.79 | 66.79 | 67.26 | 66.66 | 2,264 |
| June 23, 2025 | 67.43 | 66.97 | 66.97 | 67.43 | 66.97 | 234 |
| June 20, 2025 | 66.89 | 66.97 | 66.97 | 66.97 | 66.86 | 16 |
| June 19, 2025 | 66.81 | 66.85 | 66.85 | 67.39 | 66.81 | 836 |
| June 18, 2025 | 67.26 | 67.01 | 67.01 | 67.26 | 66.96 | 446 |
| June 17, 2025 | 66.47 | 66.86 | 66.86 | 66.86 | 66.47 | 40,652 |
| June 16, 2025 | 66.64 | 66.67 | 66.67 | 66.69 | 66.52 | 13 |
| June 13, 2025 | 66.42 | 66.5 | 66.5 | 66.64 | 66.42 | 938 |
| June 12, 2025 | 66.19 | 66.66 | 66.66 | 66.71 | 66.19 | 2,030 |
| June 11, 2025 | 66.77 | 66.71 | 66.71 | 66.91 | 66.66 | 1,720 |
| June 10, 2025 | 66.81 | 66.47 | 66.47 | 66.81 | 66.45 | 941 |
| June 09, 2025 | 65.76 | 66.2 | 66.2 | 66.49 | 65.76 | 54 |
| June 06, 2025 | 66.39 | 66.27 | 66.27 | 66.39 | 66.19 | 34,385 |
| June 05, 2025 | 66.47 | 66.08 | 66.08 | 66.51 | 66.08 | 24 |
| June 04, 2025 | 66.48 | 66.23 | 66.23 | 66.48 | 66.17 | 87 |
| June 03, 2025 | 66.46 | 66.28 | 66.28 | 66.46 | 66.08 | 163 |
| June 02, 2025 | 66.12 | 66.11 | 66.11 | 66.41 | 65.8 | 28,182 |
| May 30, 2025 | 66.57 | 66.21 | 66.21 | 66.57 | 66.1 | 40 |
| May 29, 2025 | 65.99 | 66.14 | 66.14 | 66.19 | 65.99 | 327 |
| May 28, 2025 | 66.14 | 65.9 | 65.9 | 66.14 | 65.87 | 8 |
| May 27, 2025 | 65.98 | 65.81 | 65.81 | 65.98 | 65.55 | 253 |