iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IGHY.L) LSE

68.20

-0.055(-0.08%)

Updated at December 24 11:48AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.0468.268.268.268.04540
December 23, 202568.1168.2668.2668.2668.1114,068
December 22, 202568.4668.368.368.4668.32,599
December 19, 202568.6868.5468.5468.7168.5217,437
December 18, 202568.4668.5268.5268.6568.41139
December 17, 202568.8668.3168.3168.8668.314,960
December 16, 202568.4668.3168.3168.4768.241,128
December 15, 202568.3768.4768.4768.5368.37260
December 12, 202568.5768.4768.4768.5768.397,096
December 11, 202568.4368.2768.2768.4368.253,891
December 10, 202568.4168.3168.3168.4168.271,837
December 09, 202568.3468.4468.4468.4468.33599
December 08, 202568.6268.3468.3468.8368.34543
December 05, 202568.5468.5168.5168.5568.421,111
December 04, 202568.5768.3968.3968.5768.3457
December 03, 202568.7368.4868.4868.9468.48989
December 02, 202569.0269.0569.0569.0568.841,275
December 01, 202568.968.8768.8769.0768.612,580
November 28, 202568.9368.8468.8469.2268.812,677
November 27, 202568.9568.6768.6768.9568.67763
November 26, 202568.8668.6868.6868.9868.671,814
November 25, 202568.7868.6968.6968.8468.69121
November 24, 202568.8368.8468.8468.9568.8452
November 21, 202568.5368.6768.6768.8368.537,020
November 20, 202568.9968.8168.8168.9968.696,897
November 19, 202568.668.7268.7268.7268.571,889
November 18, 202568.2668.5368.5368.5668.261,175
November 17, 202568.868.4468.4468.868.4416,149
November 14, 202568.7768.7168.7168.7768.621,157
November 13, 202568.9668.5768.5768.9668.57201
November 12, 202568.8268.9768.9769.1568.8234
November 11, 202568.7468.7468.7468.9768.741,686
November 10, 202568.8968.6568.6568.8968.61,933
November 07, 202568.9668.4468.4468.9668.441,333
November 06, 202569.0668.7968.7969.0668.77662
November 05, 202568.968.8468.8469.0868.847,490
November 04, 202568.6868.9668.9668.9668.56864
November 03, 202568.9968.6768.6769.1268.5514,447
October 31, 202568.4168.6368.6368.9368.419,155
October 30, 202568.4868.8868.8868.8868.487,046
October 29, 202568.8668.8268.8268.8968.776,080
October 28, 202568.6868.4768.4768.6868.4776
October 27, 202568.6168.4468.4468.6168.2152
October 24, 202567.9668.2868.2868.2867.96489
October 23, 202567.6567.8767.8767.9567.65269
October 22, 202567.7667.767.767.9167.7483
October 21, 202567.6967.5867.5867.6967.5815,098
October 20, 202567.0967.5567.5567.5567.09170
October 17, 202567.3467.4767.4767.567.34103
October 16, 202567.4667.5167.5167.5367.46150
October 15, 202567.7767.6167.6167.867.61495
October 14, 202567.3867.6367.6367.6367.381,226
October 13, 202567.4767.2967.2967.6567.226,342
October 10, 202567.6667.367.367.7167.257,345
October 09, 202567.8767.5167.5167.8767.47800
October 08, 202567.8967.467.467.8967.3522
October 07, 202567.6367.4167.4167.6767.41615
October 06, 202567.6767.4767.4767.6767.4426,367
October 03, 202567.7867.6867.6867.8467.61489
October 02, 202567.7567.867.867.8867.471,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved