Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE

Currency In USD

AD

IGI Historical Return

If you invested $1000 in Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) 10 years ago, it would be worth $1,128.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.35, while $1000 invested 1 year ago would be worth $977.54. This corresponds to total returns of 12.9%, -10.86%, -2.25%, respectively, with annualized returns of 1.22%, -2.27%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.715.6715.6715.7515.637,750
July 30, 202615.715.6715.6715.715.5715,342
July 29, 202615.815.715.715.815.6512,439
July 28, 202615.7415.715.715.815.6414,295
July 27, 202615.9315.6715.6715.9315.5619,870
July 23, 202615.9115.8815.8815.9115.847,868
July 22, 20261615.9115.9116.215.859,337
July 21, 202616.0715.9815.9816.0715.9425,797
July 20, 202616.0916.0916.0916.1916.077,674
July 17, 202616.1216.0916.0916.1716.067,736
July 16, 202616.0516.0216.0216.0516.014,106
July 15, 202616.1216.0216.0216.16166,587
July 14, 202616.216.0816.0816.216.024,477
July 13, 202616.216.0716.0716.2166,003
July 10, 202616.1916.0916.0916.1916.084,788
July 09, 202616.1916.0916.0916.2716.058,635
July 08, 202616.2816.116.116.2816.17,313
July 07, 202616.2216.0516.0516.2216.034,129
July 06, 202616.2216.1816.1816.2916.157,498
July 02, 202616.1816.1216.1216.2416.113,245
July 01, 202616.116.1316.1316.2916.076,824
June 30, 202616.316.1116.1116.316.0712,971
June 29, 202616.1316.1516.1516.2116.1310,161
June 26, 202616.1316.0616.0616.1616.0115,684
June 25, 202616.0916.0916.0916.1616.0122,230
June 24, 202616.0416.0116.0116.1416.018,181
June 23, 202616.0716.0316.0316.1164,477
June 22, 202616.1616.0516.0516.2216.0516,623
June 18, 202616.316.1816.1816.316.136,918
June 17, 202616.2116.1316.1316.2116.135,712
June 16, 202616.316.1316.1316.316.128,074
June 15, 202616.116.1216.1216.1716.119,274
June 12, 202616.0916.0516.0516.115.9513,821
June 11, 202616.0416.0416.0416.0515.949,683
June 10, 202615.9415.9615.9616.0415.9315,968
June 09, 202615.9315.9415.9416.115.9217,455
June 08, 202615.9215.9515.9515.9815.9223,079
June 05, 20261615.9615.9616.0515.949,588
June 04, 202616.0116.0116.0116.1315.9819,940
June 03, 202616.0616.0116.0116.121625,777
June 02, 202616.116.0816.0816.1816.0811,877
June 01, 202616.1116.1116.1116.1916.0820,862
May 29, 202616.2116.1616.1616.3716.0618,567
May 28, 202616.2916.2516.2516.316.118,054
May 27, 202616.2416.2316.2316.24164,785
May 26, 202616.0716.2416.2416.2415.9812,651
May 22, 202615.9416.0116.0116.1115.9336,787
May 21, 202615.9215.9215.9216.0215.913,981
May 20, 202615.9116.0316.0316.0315.914,539
May 19, 202615.9715.9615.9615.9915.895,739
May 18, 20261615.9715.9716.2915.9518,394
May 15, 202616.17161616.1715.978,423
May 14, 202616.216.1716.1716.216.115,142
May 13, 202616.0816.1516.1516.1616.0812,260
May 12, 202616.1616.116.116.161618,821
May 11, 202616.1516.1516.1516.1816.113,430
May 08, 202616.1716.1416.1416.2216.111,669
May 07, 202616.1216.0916.0916.1416.06105,279
May 06, 202616.1416.1216.1216.4316.119,019
May 05, 202616.1316.0716.0716.1716.0522,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved