Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE

16.08

-0.03(-0.19%)

Updated at June 02 04:00PM

Currency In USD

IGI Historical Return

If you invested $1000 in Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) 10 years ago, it would be worth $1,210.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.45, while $1000 invested 1 year ago would be worth $1,030.77. This corresponds to total returns of 21.08%, -5.85%, 3.08%, respectively, with annualized returns of 1.93%, -1.2%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.11	16.11	16.11	16.19	16.08	20,862
May 29, 2026	16.21	16.16	16.16	16.37	16.06	18,567
May 28, 2026	16.29	16.25	16.25	16.3	16.1	18,054
May 27, 2026	16.24	16.23	16.23	16.24	16	4,785
May 26, 2026	16.07	16.24	16.24	16.24	15.98	12,651
May 22, 2026	15.94	16.01	16.01	16.11	15.93	36,787
May 21, 2026	15.92	15.92	15.92	16.02	15.9	13,981
May 20, 2026	15.91	16.03	16.03	16.03	15.91	4,539
May 19, 2026	15.97	15.96	15.96	15.99	15.89	5,739
May 18, 2026	16	15.97	15.97	16.29	15.95	18,394
May 15, 2026	16.17	16	16	16.17	15.97	8,423
May 14, 2026	16.2	16.17	16.17	16.2	16.11	5,142
May 13, 2026	16.08	16.15	16.15	16.16	16.08	12,260
May 12, 2026	16.16	16.1	16.1	16.16	16	18,821
May 11, 2026	16.15	16.15	16.15	16.18	16.1	13,430
May 08, 2026	16.17	16.14	16.14	16.22	16.1	11,669
May 07, 2026	16.12	16.09	16.09	16.14	16.06	105,279
May 06, 2026	16.14	16.12	16.12	16.43	16.1	19,019
May 05, 2026	16.13	16.07	16.07	16.17	16.05	22,965
May 04, 2026	16.06	16.1	16.1	16.16	16.06	38,074
May 01, 2026	16.06	16.09	16.09	16.25	16.06	12,385
April 30, 2026	16.06	16.07	16.07	16.3	16.02	50,202
April 29, 2026	15.96	15.98	15.98	16.06	15.9	46,189
April 28, 2026	16	15.97	15.97	16.09	15.96	23,406
April 27, 2026	16.05	16.08	16.08	16.12	15.9	37,072
April 24, 2026	16.05	16.08	16.08	16.14	15.99	23,215
April 23, 2026	16.12	16.09	16.09	16.22	15.92	22,589
April 22, 2026	16.26	16.25	16.25	16.3	16.16	70,961
April 21, 2026	16.28	16.31	16.31	16.33	16.28	10,559
April 20, 2026	16.29	16.33	16.33	16.36	16.29	10,073
April 17, 2026	16.49	16.33	16.33	16.52	16.33	3,718
April 16, 2026	16.28	16.31	16.31	16.33	16.27	6,792
April 15, 2026	16.27	16.32	16.32	16.37	16.27	13,777
April 14, 2026	16.24	16.34	16.34	16.35	16.24	8,504
April 13, 2026	16.37	16.24	16.24	16.37	16.16	7,029
April 10, 2026	16.23	16.19	16.19	16.31	16.15	11,860
April 09, 2026	16.18	16.18	16.18	16.24	16.15	2,982
April 08, 2026	16.23	16.27	16.27	16.28	16.22	4,128
April 07, 2026	16.19	16.19	16.19	16.46	16.13	9,400
April 06, 2026	16.18	16.2	16.2	16.24	16.15	6,396
April 02, 2026	16.26	16.26	16.26	16.26	15.97	11,002
April 01, 2026	16.28	16.14	16.14	16.28	16.02	26,424
March 31, 2026	15.92	16.09	16.09	16.12	15.92	6,248
March 30, 2026	15.85	15.84	15.84	16.03	15.8	3,149
March 27, 2026	15.83	15.8	15.8	15.97	15.8	1,964
March 26, 2026	15.95	15.92	15.92	16.03	15.92	17,688
March 25, 2026	16.06	16.03	16.03	16.09	15.9	17,189
March 24, 2026	15.98	15.96	15.96	15.98	15.91	5,203
March 23, 2026	16.01	16.11	16.04	16.65	16.01	11,626
March 20, 2026	15.97	15.98	15.91	16.49	15.97	13,551
March 19, 2026	16	16.06	15.99	16.06	16	24,884
March 18, 2026	16.05	16.06	15.99	16.14	16.05	5,370
March 17, 2026	15.98	16.1	16.03	16.16	15.98	11,881
March 16, 2026	16.04	16.02	15.95	16.13	16.02	12,758
March 13, 2026	16.01	16.01	15.94	16.04	16	2,936
March 12, 2026	16.19	16.05	15.98	16.19	16	13,757
March 11, 2026	16.15	16.11	16.04	16.25	16.11	46,429
March 10, 2026	16.17	16.17	16.1	16.2	16.17	33,193
March 09, 2026	16.16	16.18	16.11	16.27	16.12	85,402
March 06, 2026	16.28	16.17	16.1	16.28	16.05	33,900