Western Asset Investment Grade Defined Opportunity Trust Inc. - IGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	16.64	16.73	16.73	16.8	16.64	13,000
October 01, 2025	16.66	16.69	16.69	16.78	16.66	19,500
September 30, 2025	16.66	16.69	16.69	16.75	16.58	26,922
September 29, 2025	16.66	16.72	16.72	16.72	16.63	17,304
September 26, 2025	16.64	16.58	16.58	16.69	16.58	10,778
September 25, 2025	16.73	16.7	16.7	16.75	16.66	8,320
September 24, 2025	16.78	16.76	16.76	16.83	16.64	24,106
September 23, 2025	16.83	16.79	16.79	16.88	16.79	12,800
September 22, 2025	16.99	16.91	16.84	16.99	16.87	11,919
September 19, 2025	16.96	17.01	16.94	17.06	16.96	9,000
September 18, 2025	16.92	16.98	16.91	17.09	16.87	15,200
September 17, 2025	16.94	16.99	16.92	17.04	16.94	5,241
September 16, 2025	16.91	16.95	16.88	17	16.85	12,648
September 15, 2025	16.86	16.97	16.9	16.99	16.81	10,600
September 12, 2025	16.79	16.87	16.87	16.9	16.79	4,600
September 11, 2025	16.85	16.86	16.86	16.89	16.67	7,000
September 10, 2025	16.8	16.84	16.84	16.9	16.75	9,000
September 09, 2025	16.8	16.8	16.8	16.87	16.75	13,038
September 08, 2025	16.74	16.86	16.86	16.87	16.68	17,700
September 05, 2025	16.69	16.69	16.69	16.75	16.66	11,628
September 04, 2025	16.62	16.7	16.7	16.7	16.53	15,700
September 03, 2025	16.58	16.62	16.62	16.69	16.51	9,001
September 02, 2025	16.51	16.52	16.52	16.6	16.5	10,900
August 29, 2025	16.62	16.6	16.6	16.63	16.55	5,200
August 28, 2025	16.6	16.64	16.64	16.69	16.6	5,740
August 27, 2025	16.5	16.64	16.64	16.64	16.47	14,300
August 26, 2025	16.55	16.54	16.54	16.58	16.54	4,400
August 25, 2025	16.47	16.56	16.56	16.58	16.47	27,042
August 22, 2025	16.52	16.47	16.47	16.52	16.45	14,422
August 21, 2025	16.51	16.51	16.44	16.56	16.49	19,100
August 20, 2025	16.52	16.52	16.45	16.59	16.52	13,109
August 19, 2025	16.55	16.51	16.51	16.6	16.5	30,817
August 18, 2025	16.52	16.5	16.5	16.56	16.46	31,900
August 15, 2025	16.57	16.56	16.56	16.58	16.52	21,404
August 14, 2025	16.52	16.53	16.53	16.58	16.52	16,500
August 13, 2025	16.54	16.59	16.59	16.6	16.43	20,900
August 12, 2025	16.5	16.54	16.54	16.58	16.5	20,100
August 11, 2025	16.59	16.55	16.55	16.6	16.55	17,100
August 08, 2025	16.58	16.58	16.58	16.64	16.56	7,700
August 07, 2025	16.56	16.6	16.6	16.65	16.56	23,800
August 06, 2025	16.51	16.59	16.59	16.6	16.4	18,300
August 05, 2025	16.54	16.54	16.54	16.55	16.54	9,800
August 04, 2025	16.55	16.6	16.6	16.6	16.49	8,500
August 01, 2025	16.51	16.52	16.52	16.57	16.51	5,400
July 31, 2025	16.46	16.52	16.52	16.53	16.43	22,838
July 30, 2025	16.37	16.46	16.46	16.51	16.35	25,000
July 29, 2025	16.37	16.41	16.41	16.49	16.36	22,300
July 28, 2025	16.4	16.36	16.36	16.43	16.25	24,139
July 25, 2025	16.43	16.43	16.43	16.43	16.42	5,645
July 24, 2025	16.37	16.37	16.37	16.46	16.37	16,700
July 23, 2025	16.42	16.44	16.37	16.48	16.41	25,603
July 22, 2025	16.43	16.46	16.39	16.55	16.35	21,541
July 21, 2025	16.46	16.48	16.4	16.54	16.4	21,644
July 18, 2025	16.46	16.45	16.38	16.46	16.27	27,700
July 17, 2025	16.37	16.46	16.39	16.55	16.24	20,531
July 16, 2025	16.37	16.43	16.43	16.5	16.35	16,006
July 15, 2025	16.42	16.41	16.41	16.48	16.35	11,800
July 14, 2025	16.43	16.46	16.46	16.53	16.43	18,327
July 11, 2025	16.52	16.46	16.46	16.52	16.36	10,700
July 10, 2025	16.53	16.55	16.55	16.65	16.48	14,101

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE