Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE

Currency In USD

AD

IGI Historical Return

If you invested $1000 in Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) 10 years ago, it would be worth $1,091.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.41, while $1000 invested 1 year ago would be worth $957.8. This corresponds to total returns of 9.13%, -14.66%, -4.22%, respectively, with annualized returns of 0.88%, -3.12%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.715.615.615.815.579,135
September 09, 202615.8115.7515.7515.9415.758,214
September 08, 202615.8615.7815.7816.0615.687,628
September 04, 202615.8915.7815.7815.8915.6821,698
September 03, 202615.8815.815.815.8815.736,392
September 02, 202615.9415.815.816.0615.735,825
September 01, 202616.0115.8615.8616.215.7511,872
August 31, 202616.0516.0816.0816.1316.058,548
August 28, 202616.1416.1216.1216.1416.014,048
August 27, 202616.1516.0316.0316.1515.948,904
August 26, 202616.1515.9915.9916.1515.855,028
August 25, 202615.9515.9215.9216.0515.887,697
August 24, 202615.8915.8815.8815.8915.8811,674
August 21, 202616.215.9615.9616.215.9612,045
August 20, 202616.0415.9215.9216.0415.928,791
August 19, 202615.9516.0716.0716.0715.952,100
August 18, 202615.915.9515.9515.9915.846,847
August 17, 202615.9715.9115.9115.9815.898,904
August 14, 202615.9315.9215.9215.9915.859,405
August 13, 202615.9315.9315.9315.9915.849,163
August 12, 202615.9315.9315.931615.8214,176
August 11, 202615.8515.8515.8515.8515.855,838
August 10, 202615.915.8315.8315.915.821,192
August 07, 202615.8415.8315.8315.8915.7410,032
August 06, 202615.6915.7515.7515.815.6910,970
August 05, 20261615.7715.771615.7413,420
August 04, 202615.7615.7715.7715.8515.725,596
August 03, 202615.7815.6715.6715.9815.627,265
July 31, 202615.715.6715.6715.7515.637,750
July 30, 202615.715.6715.6715.715.5715,342
July 29, 202615.815.715.715.815.6512,439
July 28, 202615.7415.715.715.815.6414,295
July 27, 202615.9315.6715.6715.9315.5619,870
July 23, 202615.9115.8815.8815.9115.847,868
July 22, 20261615.9115.9116.215.859,337
July 21, 202616.0715.9815.9816.0715.9425,797
July 20, 202616.0916.0916.0916.1916.077,674
July 17, 202616.1216.0916.0916.1716.067,736
July 16, 202616.0516.0216.0216.0516.014,106
July 15, 202616.1216.0216.0216.16166,587
July 14, 202616.216.0816.0816.216.024,477
July 13, 202616.216.0716.0716.2166,003
July 10, 202616.1916.0916.0916.1916.084,788
July 09, 202616.1916.0916.0916.2716.058,635
July 08, 202616.2816.116.116.2816.17,313
July 07, 202616.2216.0516.0516.2216.034,129
July 06, 202616.2216.1816.1816.2916.157,498
July 02, 202616.1816.1216.1216.2416.113,245
July 01, 202616.116.1316.1316.2916.076,824
June 30, 202616.316.1116.1116.316.0712,971
June 29, 202616.1316.1516.1516.2116.1310,161
June 26, 202616.1316.0616.0616.1616.0115,684
June 25, 202616.0916.0916.0916.1616.0122,230
June 24, 202616.0416.0116.0116.1416.018,181
June 23, 202616.0716.0316.0316.1164,477
June 22, 202616.1616.0516.0516.2216.0516,623
June 18, 202616.316.1816.1816.316.136,918
June 17, 202616.2116.1316.1316.2116.135,712
June 16, 202616.316.1316.1316.316.128,074
June 15, 202616.116.1216.1216.1716.119,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved