Western Asset Investment Grade Defined Opportunity Trust Inc. - IGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	16.45	16.52	16.52	16.57	16.45	20,500
November 11, 2025	16.43	16.43	16.43	16.5	16.3	26,820
November 10, 2025	16.39	16.48	16.48	16.49	16.31	20,842
November 07, 2025	16.43	16.44	16.44	16.47	16.38	15,200
November 06, 2025	16.51	16.47	16.47	16.54	16.47	16,307
November 05, 2025	16.5	16.51	16.51	16.57	16.42	25,879
November 04, 2025	16.42	16.46	16.46	16.61	15.78	66,300
November 03, 2025	16.87	16.62	16.62	16.87	16.55	28,800
October 31, 2025	16.63	16.63	16.63	16.76	16.63	18,713
October 30, 2025	16.71	16.65	16.65	16.76	16.64	10,500
October 29, 2025	16.73	16.73	16.73	16.88	16.71	20,336
October 28, 2025	16.74	16.74	16.74	16.77	16.71	1,200
October 27, 2025	16.7	16.78	16.78	16.84	16.7	12,120
October 24, 2025	16.66	16.69	16.69	16.76	16.65	8,615
October 23, 2025	16.8	16.74	16.74	16.8	16.74	18,700
October 22, 2025	16.78	16.83	16.83	16.91	16.78	5,308
October 21, 2025	16.8	16.78	16.78	16.93	16.7	26,424
October 20, 2025	16.66	16.84	16.84	16.87	16.66	22,500
October 17, 2025	16.69	16.64	16.64	16.7	16.62	23,545
October 16, 2025	16.68	16.74	16.74	16.74	16.66	19,022
October 15, 2025	16.67	16.68	16.68	16.77	16.63	28,800
October 14, 2025	16.71	16.64	16.64	16.79	16.62	21,800
October 13, 2025	16.67	16.69	16.69	16.75	16.65	14,249
October 10, 2025	16.73	16.68	16.68	16.73	16.65	17,747
October 09, 2025	16.72	16.67	16.67	16.74	16.63	17,700
October 08, 2025	16.75	16.73	16.73	16.81	16.69	20,100
October 07, 2025	16.76	16.72	16.72	16.76	16.72	22,221
October 06, 2025	16.71	16.71	16.71	16.74	16.71	13,000
October 03, 2025	16.67	16.72	16.72	16.81	16.67	15,000
October 02, 2025	16.64	16.73	16.73	16.8	16.64	13,000
October 01, 2025	16.66	16.69	16.69	16.78	16.66	19,500
September 30, 2025	16.66	16.69	16.69	16.75	16.58	26,922
September 29, 2025	16.66	16.72	16.72	16.72	16.63	17,304
September 26, 2025	16.64	16.58	16.58	16.69	16.58	10,778
September 25, 2025	16.73	16.7	16.7	16.75	16.66	8,320
September 24, 2025	16.78	16.76	16.76	16.83	16.64	24,106
September 23, 2025	16.83	16.79	16.79	16.88	16.79	12,800
September 22, 2025	16.99	16.91	16.84	16.99	16.87	11,919
September 19, 2025	16.96	17.01	16.94	17.06	16.96	9,000
September 18, 2025	16.92	16.98	16.91	17.09	16.87	15,200
September 17, 2025	16.94	16.99	16.92	17.04	16.94	5,241
September 16, 2025	16.91	16.95	16.88	17	16.85	12,648
September 15, 2025	16.86	16.97	16.9	16.99	16.81	10,600
September 12, 2025	16.79	16.87	16.87	16.9	16.79	4,600
September 11, 2025	16.85	16.86	16.86	16.89	16.67	7,000
September 10, 2025	16.8	16.84	16.84	16.9	16.75	9,000
September 09, 2025	16.8	16.8	16.8	16.87	16.75	13,038
September 08, 2025	16.74	16.86	16.86	16.87	16.68	17,700
September 05, 2025	16.69	16.69	16.69	16.75	16.66	11,628
September 04, 2025	16.62	16.7	16.7	16.7	16.53	15,700
September 03, 2025	16.58	16.62	16.62	16.69	16.51	9,001
September 02, 2025	16.51	16.52	16.52	16.6	16.5	10,900
August 29, 2025	16.62	16.6	16.6	16.63	16.55	5,200
August 28, 2025	16.6	16.64	16.64	16.69	16.6	5,740
August 27, 2025	16.5	16.64	16.64	16.64	16.47	14,300
August 26, 2025	16.55	16.54	16.54	16.58	16.54	4,400
August 25, 2025	16.47	16.56	16.56	16.58	16.47	27,042
August 22, 2025	16.52	16.47	16.47	16.52	16.45	14,422
August 21, 2025	16.51	16.51	16.44	16.56	16.49	19,100
August 20, 2025	16.52	16.52	16.45	16.59	16.52	13,109

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE