Western Asset Investment Grade Defined Opportunity Trust Inc. - IGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	16.52	16.47	16.47	16.52	16.45	14,422
August 21, 2025	16.51	16.51	16.44	16.56	16.49	19,100
August 20, 2025	16.52	16.52	16.45	16.59	16.52	13,109
August 19, 2025	16.55	16.51	16.51	16.6	16.5	30,817
August 18, 2025	16.52	16.5	16.5	16.56	16.46	31,900
August 15, 2025	16.57	16.56	16.56	16.58	16.52	21,404
August 14, 2025	16.52	16.53	16.53	16.58	16.52	16,500
August 13, 2025	16.54	16.59	16.59	16.6	16.43	20,900
August 12, 2025	16.5	16.54	16.54	16.58	16.5	20,100
August 11, 2025	16.59	16.55	16.55	16.6	16.55	17,100
August 08, 2025	16.58	16.58	16.58	16.64	16.56	7,700
August 07, 2025	16.56	16.6	16.6	16.65	16.56	23,800
August 06, 2025	16.51	16.59	16.59	16.6	16.4	18,300
August 05, 2025	16.54	16.54	16.54	16.55	16.54	9,800
August 04, 2025	16.55	16.6	16.6	16.6	16.49	8,500
August 01, 2025	16.51	16.52	16.52	16.57	16.51	5,400
July 31, 2025	16.46	16.52	16.52	16.53	16.43	22,838
July 30, 2025	16.37	16.46	16.46	16.51	16.35	25,000
July 29, 2025	16.37	16.41	16.41	16.49	16.36	22,300
July 28, 2025	16.4	16.36	16.36	16.43	16.25	24,139
July 25, 2025	16.43	16.43	16.43	16.43	16.42	5,645
July 24, 2025	16.37	16.37	16.37	16.46	16.37	16,700
July 23, 2025	16.42	16.44	16.37	16.48	16.41	25,603
July 22, 2025	16.43	16.46	16.39	16.55	16.35	21,541
July 21, 2025	16.46	16.48	16.4	16.54	16.4	21,644
July 18, 2025	16.46	16.45	16.38	16.46	16.27	27,700
July 17, 2025	16.37	16.46	16.39	16.55	16.24	20,531
July 16, 2025	16.37	16.43	16.43	16.5	16.35	16,006
July 15, 2025	16.42	16.41	16.41	16.48	16.35	11,800
July 14, 2025	16.43	16.46	16.46	16.53	16.43	18,327
July 11, 2025	16.52	16.46	16.46	16.52	16.36	10,700
July 10, 2025	16.53	16.55	16.55	16.65	16.48	14,101
July 09, 2025	16.65	16.59	16.59	16.65	16.4	7,711
July 08, 2025	16.56	16.52	16.52	16.56	16.35	3,222
July 07, 2025	16.65	16.56	16.56	16.65	16.48	2,300
July 03, 2025	16.64	16.66	16.66	16.72	16.44	4,000
July 02, 2025	16.67	16.68	16.68	16.74	16.65	5,100
July 01, 2025	16.58	16.67	16.67	16.74	16.58	6,700
June 30, 2025	16.55	16.58	16.58	16.72	16.53	12,939
June 27, 2025	16.35	16.58	16.58	16.67	16.35	82,800
June 26, 2025	16.33	16.38	16.38	16.39	16.3	22,700
June 25, 2025	16.37	16.34	16.34	16.43	16.26	26,100
June 24, 2025	16.26	16.33	16.33	16.36	16.26	10,031
June 23, 2025	16.24	16.3	16.3	16.39	16.24	9,641
June 20, 2025	16.3	16.32	16.32	16.38	16.3	12,627
June 18, 2025	16.38	16.39	16.39	16.45	16.35	8,400
June 17, 2025	16.33	16.38	16.38	16.44	16.33	16,914
June 16, 2025	16.28	16.37	16.37	16.44	16.28	21,145
June 13, 2025	16.3	16.36	16.36	16.47	16.18	16,221
June 12, 2025	16.38	16.45	16.45	16.47	16.38	9,749
June 11, 2025	16.41	16.36	16.36	16.45	16.35	11,900
June 10, 2025	16.38	16.41	16.41	16.43	16.36	8,328
June 09, 2025	16.44	16.38	16.38	16.46	16.34	4,600
June 06, 2025	16.43	16.4	16.4	16.43	16.36	3,609
June 05, 2025	16.47	16.42	16.42	16.49	16.39	6,444
June 04, 2025	16.39	16.39	16.39	16.49	16.22	15,000
June 03, 2025	16.37	16.37	16.37	16.45	16.28	9,204
June 02, 2025	16.27	16.3	16.3	16.39	16.26	6,200
May 30, 2025	16.23	16.3	16.3	16.36	16.23	10,000
May 29, 2025	16.24	16.27	16.27	16.27	16.2	7,725

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE