16.74
-0.09(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.8 | 16.74 | 16.74 | 16.8 | 16.74 | 18,700 |
| October 22, 2025 | 16.78 | 16.83 | 16.83 | 16.91 | 16.78 | 5,308 |
| October 21, 2025 | 16.8 | 16.78 | 16.78 | 16.93 | 16.7 | 26,424 |
| October 20, 2025 | 16.66 | 16.84 | 16.84 | 16.87 | 16.66 | 22,500 |
| October 17, 2025 | 16.69 | 16.64 | 16.64 | 16.7 | 16.62 | 23,545 |
| October 16, 2025 | 16.68 | 16.74 | 16.74 | 16.74 | 16.66 | 19,022 |
| October 15, 2025 | 16.67 | 16.68 | 16.68 | 16.77 | 16.63 | 28,800 |
| October 14, 2025 | 16.71 | 16.64 | 16.64 | 16.79 | 16.62 | 21,800 |
| October 13, 2025 | 16.67 | 16.69 | 16.69 | 16.75 | 16.65 | 14,249 |
| October 10, 2025 | 16.73 | 16.68 | 16.68 | 16.73 | 16.65 | 17,747 |
| October 09, 2025 | 16.72 | 16.67 | 16.67 | 16.74 | 16.63 | 17,700 |
| October 08, 2025 | 16.75 | 16.73 | 16.73 | 16.81 | 16.69 | 20,100 |
| October 07, 2025 | 16.76 | 16.72 | 16.72 | 16.76 | 16.72 | 22,221 |
| October 06, 2025 | 16.71 | 16.71 | 16.71 | 16.74 | 16.71 | 13,000 |
| October 03, 2025 | 16.67 | 16.72 | 16.72 | 16.81 | 16.67 | 15,000 |
| October 02, 2025 | 16.64 | 16.73 | 16.73 | 16.8 | 16.64 | 13,000 |
| October 01, 2025 | 16.66 | 16.69 | 16.69 | 16.78 | 16.66 | 19,500 |
| September 30, 2025 | 16.66 | 16.69 | 16.69 | 16.75 | 16.58 | 26,922 |
| September 29, 2025 | 16.66 | 16.72 | 16.72 | 16.72 | 16.63 | 17,304 |
| September 26, 2025 | 16.64 | 16.58 | 16.58 | 16.69 | 16.58 | 10,778 |
| September 25, 2025 | 16.73 | 16.7 | 16.7 | 16.75 | 16.66 | 8,320 |
| September 24, 2025 | 16.78 | 16.76 | 16.76 | 16.83 | 16.64 | 24,106 |
| September 23, 2025 | 16.83 | 16.79 | 16.79 | 16.88 | 16.79 | 12,800 |
| September 22, 2025 | 16.99 | 16.91 | 16.84 | 16.99 | 16.87 | 11,919 |
| September 19, 2025 | 16.96 | 17.01 | 16.94 | 17.06 | 16.96 | 9,000 |
| September 18, 2025 | 16.92 | 16.98 | 16.91 | 17.09 | 16.87 | 15,200 |
| September 17, 2025 | 16.94 | 16.99 | 16.92 | 17.04 | 16.94 | 5,241 |
| September 16, 2025 | 16.91 | 16.95 | 16.88 | 17 | 16.85 | 12,648 |
| September 15, 2025 | 16.86 | 16.97 | 16.9 | 16.99 | 16.81 | 10,600 |
| September 12, 2025 | 16.79 | 16.87 | 16.87 | 16.9 | 16.79 | 4,600 |
| September 11, 2025 | 16.85 | 16.86 | 16.86 | 16.89 | 16.67 | 7,000 |
| September 10, 2025 | 16.8 | 16.84 | 16.84 | 16.9 | 16.75 | 9,000 |
| September 09, 2025 | 16.8 | 16.8 | 16.8 | 16.87 | 16.75 | 13,038 |
| September 08, 2025 | 16.74 | 16.86 | 16.86 | 16.87 | 16.68 | 17,700 |
| September 05, 2025 | 16.69 | 16.69 | 16.69 | 16.75 | 16.66 | 11,628 |
| September 04, 2025 | 16.62 | 16.7 | 16.7 | 16.7 | 16.53 | 15,700 |
| September 03, 2025 | 16.58 | 16.62 | 16.62 | 16.69 | 16.51 | 9,001 |
| September 02, 2025 | 16.51 | 16.52 | 16.52 | 16.6 | 16.5 | 10,900 |
| August 29, 2025 | 16.62 | 16.6 | 16.6 | 16.63 | 16.55 | 5,200 |
| August 28, 2025 | 16.6 | 16.64 | 16.64 | 16.69 | 16.6 | 5,740 |
| August 27, 2025 | 16.5 | 16.64 | 16.64 | 16.64 | 16.47 | 14,300 |
| August 26, 2025 | 16.55 | 16.54 | 16.54 | 16.58 | 16.54 | 4,400 |
| August 25, 2025 | 16.47 | 16.56 | 16.56 | 16.58 | 16.47 | 27,042 |
| August 22, 2025 | 16.52 | 16.47 | 16.47 | 16.52 | 16.45 | 14,422 |
| August 21, 2025 | 16.51 | 16.51 | 16.44 | 16.56 | 16.49 | 19,100 |
| August 20, 2025 | 16.52 | 16.52 | 16.45 | 16.59 | 16.52 | 13,109 |
| August 19, 2025 | 16.55 | 16.51 | 16.51 | 16.6 | 16.5 | 30,817 |
| August 18, 2025 | 16.52 | 16.5 | 16.5 | 16.56 | 16.46 | 31,900 |
| August 15, 2025 | 16.57 | 16.56 | 16.56 | 16.58 | 16.52 | 21,404 |
| August 14, 2025 | 16.52 | 16.53 | 16.53 | 16.58 | 16.52 | 16,500 |
| August 13, 2025 | 16.54 | 16.59 | 16.59 | 16.6 | 16.43 | 20,900 |
| August 12, 2025 | 16.5 | 16.54 | 16.54 | 16.58 | 16.5 | 20,100 |
| August 11, 2025 | 16.59 | 16.55 | 16.55 | 16.6 | 16.55 | 17,100 |
| August 08, 2025 | 16.58 | 16.58 | 16.58 | 16.64 | 16.56 | 7,700 |
| August 07, 2025 | 16.56 | 16.6 | 16.6 | 16.65 | 16.56 | 23,800 |
| August 06, 2025 | 16.51 | 16.59 | 16.59 | 16.6 | 16.4 | 18,300 |
| August 05, 2025 | 16.54 | 16.54 | 16.54 | 16.55 | 16.54 | 9,800 |
| August 04, 2025 | 16.55 | 16.6 | 16.6 | 16.6 | 16.49 | 8,500 |
| August 01, 2025 | 16.51 | 16.52 | 16.52 | 16.57 | 16.51 | 5,400 |
| July 31, 2025 | 16.46 | 16.52 | 16.52 | 16.53 | 16.43 | 22,838 |