Western Asset Investment Grade Defined Opportunity Trust Inc. - IGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.52	16.52	16.52	16.55	16.47	18,000
February 19, 2026	16.62	16.6	16.53	16.66	16.59	6,900
February 18, 2026	16.71	16.64	16.57	16.71	16.63	15,900
February 17, 2026	16.7	16.66	16.59	16.83	16.65	3,749
February 13, 2026	16.62	16.64	16.57	16.69	16.6	10,241
February 12, 2026	16.54	16.57	16.5	16.65	16.51	15,000
February 11, 2026	16.68	16.54	16.47	16.68	16.52	27,400
February 10, 2026	16.58	16.59	16.52	16.66	16.54	11,440
February 09, 2026	16.5	16.54	16.47	16.59	16.5	12,223
February 06, 2026	16.56	16.51	16.51	16.62	16.48	9,947
February 05, 2026	16.45	16.59	16.59	16.71	16.45	23,300
February 04, 2026	16.45	16.44	16.44	16.5	16.43	10,127
February 03, 2026	16.41	16.48	16.48	16.55	16.41	16,000
February 02, 2026	16.41	16.47	16.47	16.55	16.41	9,642
January 30, 2026	16.53	16.48	16.48	16.54	16.41	12,300
January 29, 2026	16.5	16.48	16.48	16.5	16.44	7,849
January 28, 2026	16.46	16.5	16.5	16.53	16.43	9,309
January 27, 2026	16.49	16.46	16.46	16.51	16.45	1,400
January 26, 2026	16.52	16.54	16.54	16.54	16.47	6,930
January 23, 2026	16.45	16.46	16.46	16.54	16.45	3,300
January 22, 2026	16.47	16.53	16.46	16.55	16.47	8,741
January 21, 2026	16.44	16.5	16.43	16.53	16.44	14,400
January 20, 2026	16.38	16.42	16.35	16.48	16.38	12,900
January 16, 2026	16.47	16.44	16.37	16.47	16.44	18,645
January 15, 2026	16.48	16.48	16.48	16.57	16.44	32,846
January 14, 2026	16.45	16.48	16.48	16.51	16.41	28,300
January 13, 2026	16.49	16.46	16.46	16.49	16.41	19,640
January 12, 2026	16.42	16.42	16.42	16.45	16.39	20,306
January 09, 2026	16.42	16.45	16.45	16.47	16.39	28,515
January 08, 2026	16.4	16.43	16.43	16.53	16.38	34,500
January 07, 2026	16.4	16.4	16.4	16.43	16.4	15,470
January 06, 2026	16.41	16.39	16.39	16.49	16.39	33,439
January 05, 2026	16.45	16.42	16.42	16.51	16.41	18,900
January 02, 2026	16.47	16.48	16.48	16.5	16.43	4,310
December 31, 2025	16.47	16.5	16.5	16.55	16.47	34,941
December 30, 2025	16.55	16.52	16.52	16.56	16.42	21,124
December 29, 2025	16.48	16.51	16.51	16.57	16.38	14,219
December 26, 2025	16.54	16.54	16.54	16.59	16.46	7,600
December 24, 2025	16.35	16.53	16.53	16.54	16.35	28,392
December 23, 2025	16.34	16.37	16.37	16.39	16.33	13,000
December 22, 2025	16.35	16.42	16.35	16.45	16.35	21,747
December 19, 2025	16.35	16.38	16.38	16.42	16.35	18,203
December 18, 2025	16.35	16.4	16.4	16.41	16.35	29,338
December 17, 2025	16.26	16.33	16.33	16.36	16.2	36,400
December 16, 2025	16.36	16.34	16.34	16.39	16.2	33,000
December 15, 2025	16.46	16.44	16.44	16.46	16.37	18,600
December 12, 2025	16.36	16.39	16.39	16.41	16.36	20,644
December 11, 2025	16.4	16.41	16.41	16.46	16.4	45,100
December 10, 2025	16.36	16.4	16.4	16.45	16.36	32,000
December 09, 2025	16.41	16.42	16.42	16.51	16.4	23,300
December 08, 2025	16.49	16.42	16.42	16.5	16.42	28,443
December 05, 2025	16.43	16.46	16.46	16.5	16.27	41,600
December 04, 2025	16.43	16.45	16.45	16.48	16.43	32,570
December 03, 2025	16.35	16.45	16.45	16.57	16.35	39,200
December 02, 2025	16.43	16.44	16.44	16.46	16.43	26,900
December 01, 2025	16.41	16.43	16.43	16.49	16.41	28,425
November 28, 2025	16.47	16.5	16.5	16.56	16.41	30,000
November 26, 2025	16.42	16.47	16.47	16.5	16.37	18,946
November 25, 2025	16.39	16.42	16.42	16.5	16.39	19,417
November 24, 2025	16.35	16.43	16.43	16.45	16.34	8,700

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE