Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) 10 years ago, it would be worth $1,191.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.67, while $1000 invested 1 year ago would be worth $1,017.07. This corresponds to total returns of 19.19%, -6.83%, 1.71%, respectively, with annualized returns of 1.77%, -1.4%, 1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.19 | 16.09 | 16.09 | 16.19 | 16.08 | 4,788 |
| July 09, 2026 | 16.19 | 16.09 | 16.09 | 16.27 | 16.05 | 8,635 |
| July 08, 2026 | 16.28 | 16.1 | 16.1 | 16.28 | 16.1 | 7,313 |
| July 07, 2026 | 16.22 | 16.05 | 16.05 | 16.22 | 16.03 | 4,129 |
| July 06, 2026 | 16.22 | 16.18 | 16.18 | 16.29 | 16.15 | 7,498 |
| July 02, 2026 | 16.18 | 16.12 | 16.12 | 16.24 | 16.11 | 3,245 |
| July 01, 2026 | 16.1 | 16.13 | 16.13 | 16.29 | 16.07 | 6,824 |
| June 30, 2026 | 16.3 | 16.11 | 16.11 | 16.3 | 16.07 | 12,971 |
| June 29, 2026 | 16.13 | 16.15 | 16.15 | 16.21 | 16.13 | 10,161 |
| June 26, 2026 | 16.13 | 16.06 | 16.06 | 16.16 | 16.01 | 15,684 |
| June 25, 2026 | 16.09 | 16.09 | 16.09 | 16.16 | 16.01 | 22,230 |
| June 24, 2026 | 16.04 | 16.01 | 16.01 | 16.14 | 16.01 | 8,181 |
| June 23, 2026 | 16.07 | 16.03 | 16.03 | 16.1 | 16 | 4,477 |
| June 22, 2026 | 16.16 | 16.05 | 16.05 | 16.22 | 16.05 | 16,623 |
| June 18, 2026 | 16.3 | 16.18 | 16.18 | 16.3 | 16.13 | 6,918 |
| June 17, 2026 | 16.21 | 16.13 | 16.13 | 16.21 | 16.13 | 5,712 |
| June 16, 2026 | 16.3 | 16.13 | 16.13 | 16.3 | 16.12 | 8,074 |
| June 15, 2026 | 16.1 | 16.12 | 16.12 | 16.17 | 16.1 | 19,274 |
| June 12, 2026 | 16.09 | 16.05 | 16.05 | 16.1 | 15.95 | 13,821 |
| June 11, 2026 | 16.04 | 16.04 | 16.04 | 16.05 | 15.94 | 9,683 |
| June 10, 2026 | 15.94 | 15.96 | 15.96 | 16.04 | 15.93 | 15,968 |
| June 09, 2026 | 15.93 | 15.94 | 15.94 | 16.1 | 15.92 | 17,455 |
| June 08, 2026 | 15.92 | 15.95 | 15.95 | 15.98 | 15.92 | 23,079 |
| June 05, 2026 | 16 | 15.96 | 15.96 | 16.05 | 15.9 | 49,588 |
| June 04, 2026 | 16.01 | 16.01 | 16.01 | 16.13 | 15.98 | 19,940 |
| June 03, 2026 | 16.06 | 16.01 | 16.01 | 16.12 | 16 | 25,777 |
| June 02, 2026 | 16.1 | 16.08 | 16.08 | 16.18 | 16.08 | 11,877 |
| June 01, 2026 | 16.11 | 16.11 | 16.11 | 16.19 | 16.08 | 20,862 |
| May 29, 2026 | 16.21 | 16.16 | 16.16 | 16.37 | 16.06 | 18,567 |
| May 28, 2026 | 16.29 | 16.25 | 16.25 | 16.3 | 16.1 | 18,054 |
| May 27, 2026 | 16.24 | 16.23 | 16.23 | 16.24 | 16 | 4,785 |
| May 26, 2026 | 16.07 | 16.24 | 16.24 | 16.24 | 15.98 | 12,651 |
| May 22, 2026 | 15.94 | 16.01 | 16.01 | 16.11 | 15.93 | 36,787 |
| May 21, 2026 | 15.92 | 15.92 | 15.92 | 16.02 | 15.9 | 13,981 |
| May 20, 2026 | 15.91 | 16.03 | 16.03 | 16.03 | 15.91 | 4,539 |
| May 19, 2026 | 15.97 | 15.96 | 15.96 | 15.99 | 15.89 | 5,739 |
| May 18, 2026 | 16 | 15.97 | 15.97 | 16.29 | 15.95 | 18,394 |
| May 15, 2026 | 16.17 | 16 | 16 | 16.17 | 15.97 | 8,423 |
| May 14, 2026 | 16.2 | 16.17 | 16.17 | 16.2 | 16.11 | 5,142 |
| May 13, 2026 | 16.08 | 16.15 | 16.15 | 16.16 | 16.08 | 12,260 |
| May 12, 2026 | 16.16 | 16.1 | 16.1 | 16.16 | 16 | 18,821 |
| May 11, 2026 | 16.15 | 16.15 | 16.15 | 16.18 | 16.1 | 13,430 |
| May 08, 2026 | 16.17 | 16.14 | 16.14 | 16.22 | 16.1 | 11,669 |
| May 07, 2026 | 16.12 | 16.09 | 16.09 | 16.14 | 16.06 | 105,279 |
| May 06, 2026 | 16.14 | 16.12 | 16.12 | 16.43 | 16.1 | 19,019 |
| May 05, 2026 | 16.13 | 16.07 | 16.07 | 16.17 | 16.05 | 22,965 |
| May 04, 2026 | 16.06 | 16.1 | 16.1 | 16.16 | 16.06 | 38,074 |
| May 01, 2026 | 16.06 | 16.09 | 16.09 | 16.25 | 16.06 | 12,385 |
| April 30, 2026 | 16.06 | 16.07 | 16.07 | 16.3 | 16.02 | 50,202 |
| April 29, 2026 | 15.96 | 15.98 | 15.98 | 16.06 | 15.9 | 46,189 |
| April 28, 2026 | 16 | 15.97 | 15.97 | 16.09 | 15.96 | 23,406 |
| April 27, 2026 | 16.05 | 16.08 | 16.08 | 16.12 | 15.9 | 37,072 |
| April 24, 2026 | 16.05 | 16.08 | 16.08 | 16.14 | 15.99 | 23,215 |
| April 23, 2026 | 16.12 | 16.09 | 16.09 | 16.22 | 15.92 | 22,589 |
| April 22, 2026 | 16.26 | 16.25 | 16.25 | 16.3 | 16.16 | 70,961 |
| April 21, 2026 | 16.28 | 16.31 | 16.31 | 16.33 | 16.28 | 10,559 |
| April 20, 2026 | 16.29 | 16.33 | 16.33 | 16.36 | 16.29 | 10,073 |
| April 17, 2026 | 16.49 | 16.33 | 16.33 | 16.52 | 16.33 | 3,718 |
| April 16, 2026 | 16.28 | 16.31 | 16.31 | 16.33 | 16.27 | 6,792 |
| April 15, 2026 | 16.27 | 16.32 | 16.32 | 16.37 | 16.27 | 13,777 |