Western Asset Investment Grade Defined Opportunity Trust Inc. - IGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	16.34	16.37	16.37	16.39	16.33	13,000
December 22, 2025	16.35	16.42	16.35	16.45	16.35	21,747
December 19, 2025	16.35	16.38	16.38	16.42	16.35	18,203
December 18, 2025	16.35	16.4	16.4	16.41	16.35	29,338
December 17, 2025	16.26	16.33	16.33	16.36	16.2	36,400
December 16, 2025	16.36	16.34	16.34	16.39	16.2	33,000
December 15, 2025	16.46	16.44	16.44	16.46	16.37	18,600
December 12, 2025	16.36	16.39	16.39	16.41	16.36	20,644
December 11, 2025	16.4	16.41	16.41	16.46	16.4	45,100
December 10, 2025	16.36	16.4	16.4	16.45	16.36	32,000
December 09, 2025	16.41	16.42	16.42	16.51	16.4	23,300
December 08, 2025	16.49	16.42	16.42	16.5	16.42	28,443
December 05, 2025	16.43	16.46	16.46	16.5	16.27	41,600
December 04, 2025	16.43	16.45	16.45	16.48	16.43	32,570
December 03, 2025	16.35	16.45	16.45	16.57	16.35	39,200
December 02, 2025	16.43	16.44	16.44	16.46	16.43	26,900
December 01, 2025	16.41	16.43	16.43	16.49	16.41	28,425
November 28, 2025	16.47	16.5	16.5	16.56	16.41	30,000
November 26, 2025	16.42	16.47	16.47	16.5	16.37	18,946
November 25, 2025	16.39	16.42	16.42	16.5	16.39	19,417
November 24, 2025	16.35	16.43	16.43	16.45	16.34	8,700
November 21, 2025	16.38	16.38	16.38	16.43	16.35	22,600
November 20, 2025	16.38	16.38	16.38	16.42	16.33	69,100
November 19, 2025	16.4	16.4	16.33	16.44	16.39	12,820
November 18, 2025	16.42	16.41	16.34	16.47	16.41	15,126
November 17, 2025	16.4	16.45	16.38	16.48	16.4	19,727
November 14, 2025	16.4	16.42	16.35	16.47	16.4	20,635
November 13, 2025	16.5	16.46	16.39	16.56	16.41	30,212
November 12, 2025	16.45	16.52	16.52	16.57	16.45	20,500
November 11, 2025	16.43	16.43	16.43	16.5	16.3	26,820
November 10, 2025	16.39	16.48	16.48	16.49	16.31	20,842
November 07, 2025	16.43	16.44	16.44	16.47	16.38	15,200
November 06, 2025	16.51	16.47	16.47	16.54	16.47	16,307
November 05, 2025	16.5	16.51	16.51	16.57	16.42	25,879
November 04, 2025	16.42	16.46	16.46	16.61	15.78	66,300
November 03, 2025	16.87	16.62	16.62	16.87	16.55	28,800
October 31, 2025	16.63	16.63	16.63	16.76	16.63	18,713
October 30, 2025	16.71	16.65	16.65	16.76	16.64	10,500
October 29, 2025	16.73	16.73	16.73	16.88	16.71	20,336
October 28, 2025	16.74	16.74	16.74	16.77	16.71	1,200
October 27, 2025	16.7	16.78	16.78	16.84	16.7	12,120
October 24, 2025	16.66	16.69	16.69	16.76	16.65	8,615
October 23, 2025	16.8	16.74	16.74	16.8	16.74	18,700
October 22, 2025	16.78	16.83	16.83	16.91	16.78	5,308
October 21, 2025	16.8	16.78	16.78	16.93	16.7	26,424
October 20, 2025	16.66	16.84	16.84	16.87	16.66	22,500
October 17, 2025	16.69	16.64	16.64	16.7	16.62	23,545
October 16, 2025	16.68	16.74	16.74	16.74	16.66	19,022
October 15, 2025	16.67	16.68	16.68	16.77	16.63	28,800
October 14, 2025	16.71	16.64	16.64	16.79	16.62	21,800
October 13, 2025	16.67	16.69	16.69	16.75	16.65	14,249
October 10, 2025	16.73	16.68	16.68	16.73	16.65	17,747
October 09, 2025	16.72	16.67	16.67	16.74	16.63	17,700
October 08, 2025	16.75	16.73	16.73	16.81	16.69	20,100
October 07, 2025	16.76	16.72	16.72	16.76	16.72	22,221
October 06, 2025	16.71	16.71	16.71	16.74	16.71	13,000
October 03, 2025	16.67	16.72	16.72	16.81	16.67	15,000
October 02, 2025	16.64	16.73	16.73	16.8	16.64	13,000
October 01, 2025	16.66	16.69	16.69	16.78	16.66	19,500
September 30, 2025	16.66	16.69	16.69	16.75	16.58	26,922

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE