Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) NYSE

Currency In USD

AD

IGI Historical Return

If you invested $1000 in Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) 10 years ago, it would be worth $1,199.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.79, while $1000 invested 1 year ago would be worth $1,024.25. This corresponds to total returns of 19.96%, -5.42%, 2.43%, respectively, with annualized returns of 1.84%, -1.11%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.1616.0516.0516.2216.0516,623
June 18, 202616.316.1816.1816.316.136,918
June 17, 202616.2116.1316.1316.2116.135,712
June 16, 202616.316.1316.1316.316.128,074
June 15, 202616.116.1216.1216.1716.119,274
June 12, 202616.0916.0516.0516.115.9513,821
June 11, 202616.0416.0416.0416.0515.949,683
June 10, 202615.9415.9615.9616.0415.9315,968
June 09, 202615.9315.9415.9416.115.9217,455
June 08, 202615.9215.9515.9515.9815.9223,079
June 05, 20261615.9615.9616.0515.949,588
June 04, 202616.0116.0116.0116.1315.9819,940
June 03, 202616.0616.0116.0116.121625,777
June 02, 202616.116.0816.0816.1816.0811,877
June 01, 202616.1116.1116.1116.1916.0820,862
May 29, 202616.2116.1616.1616.3716.0618,567
May 28, 202616.2916.2516.2516.316.118,054
May 27, 202616.2416.2316.2316.24164,785
May 26, 202616.0716.2416.2416.2415.9812,651
May 22, 202615.9416.0116.0116.1115.9336,787
May 21, 202615.9215.9215.9216.0215.913,981
May 20, 202615.9116.0316.0316.0315.914,539
May 19, 202615.9715.9615.9615.9915.895,739
May 18, 20261615.9715.9716.2915.9518,394
May 15, 202616.17161616.1715.978,423
May 14, 202616.216.1716.1716.216.115,142
May 13, 202616.0816.1516.1516.1616.0812,260
May 12, 202616.1616.116.116.161618,821
May 11, 202616.1516.1516.1516.1816.113,430
May 08, 202616.1716.1416.1416.2216.111,669
May 07, 202616.1216.0916.0916.1416.06105,279
May 06, 202616.1416.1216.1216.4316.119,019
May 05, 202616.1316.0716.0716.1716.0522,965
May 04, 202616.0616.116.116.1616.0638,074
May 01, 202616.0616.0916.0916.2516.0612,385
April 30, 202616.0616.0716.0716.316.0250,202
April 29, 202615.9615.9815.9816.0615.946,189
April 28, 20261615.9715.9716.0915.9623,406
April 27, 202616.0516.0816.0816.1215.937,072
April 24, 202616.0516.0816.0816.1415.9923,215
April 23, 202616.1216.0916.0916.2215.9222,589
April 22, 202616.2616.2516.2516.316.1670,961
April 21, 202616.2816.3116.3116.3316.2810,559
April 20, 202616.2916.3316.3316.3616.2910,073
April 17, 202616.4916.3316.3316.5216.333,718
April 16, 202616.2816.3116.3116.3316.276,792
April 15, 202616.2716.3216.3216.3716.2713,777
April 14, 202616.2416.3416.3416.3516.248,504
April 13, 202616.3716.2416.2416.3716.167,029
April 10, 202616.2316.1916.1916.3116.1511,860
April 09, 202616.1816.1816.1816.2416.152,982
April 08, 202616.2316.2716.2716.2816.224,128
April 07, 202616.1916.1916.1916.4616.139,400
April 06, 202616.1816.216.216.2416.156,396
April 02, 202616.2616.2616.2616.2615.9711,002
April 01, 202616.2816.1416.1416.2816.0226,424
March 31, 202615.9216.0916.0916.1215.926,248
March 30, 202615.8515.8415.8416.0315.83,149
March 27, 202615.8315.815.815.9715.81,964
March 26, 202615.9515.9215.9216.0315.9217,688
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved