iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) NASDAQ

Currency In USD

IGIB Historical Return

If you invested $1000 in iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) 10 years ago, it would be worth $1,289.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.4, while $1000 invested 1 year ago would be worth $1,003.08. This corresponds to total returns of 28.96%, 2.84%, 0.31%, respectively, with annualized returns of 2.57%, 0.56%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.17	52.14	52.14	52.18	52.11	1.76M
August 20, 2026	52.19	52.19	52.19	52.27	52.16	1.53M
August 19, 2026	52.37	52.39	52.39	52.39	52.25	1.71M
August 18, 2026	52.07	52.18	52.18	52.19	52.03	3.31M
August 17, 2026	52.21	52.14	52.14	52.25	52.12	1.62M
August 14, 2026	52.39	52.26	52.26	52.41	52.24	1.24M
August 13, 2026	52.41	52.41	52.41	52.52	52.39	2.89M
August 12, 2026	52.33	52.24	52.24	52.34	52.22	3.68M
August 11, 2026	52.24	52.18	52.18	52.29	52.17	2.48M
August 10, 2026	52.26	52.16	52.16	52.28	52.15	1.87M
August 07, 2026	52.45	52.38	52.38	52.47	52.32	1.69M
August 06, 2026	52.33	52.29	52.29	52.35	52.24	1.38M
August 05, 2026	52.42	52.43	52.43	52.49	52.38	1.31M
August 04, 2026	52.34	52.43	52.43	52.44	52.33	1.53M
August 03, 2026	52.14	52.19	52.19	52.23	52.12	1.58M
July 31, 2026	52.28	52.29	52.29	52.31	52.18	3.31M
July 30, 2026	52.34	52.35	52.35	52.42	52.33	3.16M
July 29, 2026	52.4	52.27	52.27	52.47	52.27	2.74M
July 28, 2026	52.37	52.45	52.45	52.51	52.37	2.13M
July 27, 2026	52.34	52.33	52.33	52.38	52.3	1.72M
July 24, 2026	52.25	52.23	52.23	52.33	52.21	2.06M
July 23, 2026	52.17	52.19	52.19	52.24	52.15	3.44M
July 22, 2026	52.44	52.37	52.37	52.45	52.36	1.75M
July 21, 2026	52.53	52.47	52.47	52.53	52.44	1.29M
July 20, 2026	52.7	52.57	52.57	52.71	52.55	2.53M
July 17, 2026	52.75	52.7	52.7	52.81	52.69	3.08M
July 16, 2026	52.62	52.68	52.68	52.71	52.61	2.18M
July 15, 2026	52.58	52.72	52.72	52.75	52.58	1.44M
July 14, 2026	52.55	52.57	52.57	52.62	52.49	1.73M
July 13, 2026	52.55	52.42	52.42	52.6	52.41	1.98M
July 10, 2026	52.72	52.64	52.64	52.72	52.6	5.87M
July 09, 2026	52.69	52.71	52.71	52.81	52.67	2.41M
July 08, 2026	52.65	52.64	52.64	52.67	52.54	3.96M
July 07, 2026	52.9	52.72	52.72	52.91	52.69	3.57M
July 06, 2026	53	53	53	53.01	52.91	1.98M
July 02, 2026	52.92	52.95	52.95	52.99	52.9	3.05M
July 01, 2026	52.84	52.88	52.88	52.94	52.81	6.29M
June 30, 2026	53.29	53.17	53.17	53.32	53.15	6.52M
June 29, 2026	53.33	53.38	53.38	53.38	53.29	6.77M
June 26, 2026	53.23	53.31	53.31	53.35	53.22	2.62M
June 25, 2026	53.27	53.25	53.25	53.32	53.23	2.57M
June 24, 2026	53.16	53.18	53.18	53.24	53.13	1.44M
June 23, 2026	52.94	52.99	52.99	53.06	52.94	1.71M
June 22, 2026	52.91	52.95	52.95	52.95	52.88	1.35M
June 18, 2026	53.15	53.05	53.05	53.17	53.03	2.05M
June 17, 2026	53.13	52.9	52.9	53.19	52.88	3.69M
June 16, 2026	53.12	53.13	53.13	53.2	53.09	1.44M
June 15, 2026	53.17	53.08	53.08	53.19	53.06	1.54M
June 12, 2026	52.99	53.03	53.03	53.07	52.91	1.6M
June 11, 2026	52.82	53.06	53.06	53.1	52.75	2.45M
June 10, 2026	52.82	52.72	52.72	52.85	52.7	2.21M
June 09, 2026	52.78	52.8	52.8	52.83	52.67	2.81M
June 08, 2026	52.78	52.68	52.68	52.83	52.67	2.05M
June 05, 2026	52.81	52.69	52.69	52.83	52.68	2.59M
June 04, 2026	53.02	52.99	52.99	53.06	52.97	1.38M
June 03, 2026	52.9	52.92	52.92	52.94	52.85	2.53M
June 02, 2026	53.09	53.02	53.02	53.09	53	2.91M
June 01, 2026	52.9	53.03	53.03	53.04	52.84	2.84M
May 29, 2026	53.31	53.32	53.32	53.37	53.27	2.36M
May 28, 2026	53.14	53.24	53.24	53.3	53.09	3.91M