iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) NASDAQ

53.02

-0.01(-0.02%)

Updated at June 02 04:00PM

Currency In USD

IGIB Historical Return

If you invested $1000 in iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) 10 years ago, it would be worth $1,338.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.3, while $1000 invested 1 year ago would be worth $1,056.39. This corresponds to total returns of 33.89%, 6.53%, 5.64%, respectively, with annualized returns of 2.96%, 1.27%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.09	53.02	53.02	53.09	53	2.91M
June 01, 2026	52.9	53.03	53.03	53.04	52.84	2.84M
May 29, 2026	53.31	53.32	53.32	53.37	53.27	2.36M
May 28, 2026	53.14	53.24	53.24	53.3	53.09	3.91M
May 27, 2026	53.12	53.12	53.12	53.19	53.08	1.75M
May 26, 2026	53.12	53.07	53.07	53.14	53.02	2.16M
May 22, 2026	52.96	52.87	52.87	52.97	52.79	1.61M
May 21, 2026	52.66	52.83	52.83	52.86	52.59	2M
May 20, 2026	52.49	52.79	52.79	52.83	52.47	3.13M
May 19, 2026	52.5	52.46	52.46	52.57	52.38	2.48M
May 18, 2026	52.8	52.66	52.66	52.85	52.61	3.6M
May 15, 2026	52.79	52.75	52.75	52.8	52.7	3.53M
May 14, 2026	53.15	53.03	53.03	53.19	53.03	1.61M
May 13, 2026	53.05	53.08	53.08	53.09	52.96	2.46M
May 12, 2026	53.09	53.06	53.06	53.12	53.01	1.61M
May 11, 2026	53.26	53.2	53.2	53.3	53.19	4M
May 08, 2026	53.32	53.31	53.31	53.34	53.26	1.76M
May 07, 2026	53.38	53.14	53.14	53.38	53.11	2.12M
May 06, 2026	53.29	53.3	53.3	53.34	53.25	1.59M
May 05, 2026	53.05	53.06	53.06	53.15	53.04	1.7M
May 04, 2026	53.06	52.97	52.97	53.06	52.83	2.03M
May 01, 2026	53.1	53.11	53.11	53.26	53.06	2.04M
April 30, 2026	53.28	53.29	53.29	53.34	53.21	4.95M
April 29, 2026	53.31	53.18	53.18	53.31	53.11	1.58M
April 28, 2026	53.34	53.4	53.4	53.41	53.31	1.8M
April 27, 2026	53.52	53.44	53.44	53.54	53.39	1.48M
April 24, 2026	53.47	53.53	53.53	53.59	53.41	3.44M
April 23, 2026	53.59	53.48	53.48	53.63	53.37	1.35M
April 22, 2026	53.65	53.59	53.59	53.68	53.58	1.88M
April 21, 2026	53.61	53.51	53.51	53.67	53.51	5.47M
April 20, 2026	53.71	53.7	53.7	53.72	53.61	2.39M
April 17, 2026	53.72	53.71	53.71	53.79	53.66	2.31M
April 16, 2026	53.64	53.44	53.44	53.64	53.43	2.08M
April 15, 2026	53.6	53.59	53.59	53.6	53.53	2.04M
April 14, 2026	53.52	53.63	53.63	53.65	53.48	1.95M
April 13, 2026	53.3	53.48	53.48	53.5	53.29	1.56M
April 10, 2026	53.44	53.33	53.33	53.44	53.31	1.39M
April 09, 2026	53.36	53.42	53.42	53.52	53.27	2.81M
April 08, 2026	53.56	53.37	53.37	53.56	53.32	2.94M
April 07, 2026	53.11	53.19	53.19	53.23	52.9	3.38M
April 06, 2026	53.09	53.09	53.09	53.21	53.07	1.97M
April 02, 2026	52.96	53.19	53.19	53.27	52.95	2.61M
April 01, 2026	52.97	53.04	53.04	53.13	52.97	3.51M
March 31, 2026	53.14	53.22	53.22	53.29	53.06	3.47M
March 30, 2026	52.96	52.93	52.93	53.03	52.89	2.67M
March 27, 2026	52.61	52.66	52.66	52.76	52.55	3.5M
March 26, 2026	52.95	52.74	52.74	53.04	52.72	4.72M
March 25, 2026	53.23	53.14	53.14	53.24	53.09	3.43M
March 24, 2026	52.89	52.95	52.95	53.08	52.84	4.07M
March 23, 2026	52.91	53.07	53.07	53.22	52.88	5.11M
March 20, 2026	53.13	52.81	52.81	53.15	52.8	5.19M
March 19, 2026	53.05	53.34	53.34	53.39	53.02	5.48M
March 18, 2026	53.42	53.19	53.19	53.47	53.19	6.47M
March 17, 2026	53.39	53.5	53.5	53.5	53.38	7.46M
March 16, 2026	53.29	53.26	53.26	53.37	53.19	3.85M
March 13, 2026	53.31	53.05	53.05	53.36	53	7.64M
March 12, 2026	53.41	53.2	53.2	53.41	53.11	5.63M
March 11, 2026	53.67	53.49	53.49	53.67	53.44	3.71M
March 10, 2026	53.94	53.76	53.76	53.97	53.75	3.44M
March 09, 2026	53.67	53.96	53.96	53.99	53.66	4.42M