iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) NASDAQ

Currency In USD

IGIB Historical Return

If you invested $1000 in iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) 10 years ago, it would be worth $1,289.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.44, while $1000 invested 1 year ago would be worth $963.56. This corresponds to total returns of 28.93%, 2.24%, -3.64%, respectively, with annualized returns of 2.57%, 0.44%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.98	51.03	51.03	51.03	50.91	1.89M
November 10, 2026	51.04	51.01	51.01	51.04	50.88	2.72M
November 09, 2026	51.38	51.33	51.33	51.41	51.29	6.11M
November 06, 2026	51.27	51.28	51.28	51.41	51.23	3.06M
November 05, 2026	51.18	51.34	51.34	51.38	51.17	5.25M
November 04, 2026	51.08	51.24	51.24	51.29	51	2.45M
November 03, 2026	50.95	50.93	50.93	50.99	50.84	3.47M
November 02, 2026	51.06	50.97	50.97	51.16	50.96	3.41M
October 30, 2026	51.2	51.25	51.25	51.29	51.14	4.5M
October 29, 2026	51.07	51.13	51.13	51.24	51.01	3.42M
October 28, 2026	51.12	51.02	51.02	51.14	50.93	3.4M
October 27, 2026	51	51.08	51.08	51.11	50.99	2.58M
October 26, 2026	51.02	50.99	50.99	51.11	50.96	4.63M
October 23, 2026	50.97	50.96	50.96	51.06	50.93	3.61M
October 22, 2026	50.83	51.1	51.1	51.17	50.81	4.29M
October 21, 2026	50.72	50.67	50.67	50.76	50.54	3.62M
October 20, 2026	50.63	50.66	50.66	50.83	50.59	2.58M
October 19, 2026	50.74	50.6	50.6	50.79	50.56	2.89M
October 16, 2026	50.77	50.8	50.8	50.91	50.7	3.03M
October 15, 2026	50.84	50.82	50.82	50.91	50.76	7.17M
October 14, 2026	50.21	50.51	50.51	50.55	50.19	5.12M
October 13, 2026	50.54	50.48	50.48	50.55	50.43	4.4M
October 12, 2026	50.37	50.49	50.49	50.51	50.35	4.53M
October 09, 2026	50.4	50.42	50.42	50.46	50.35	2.39M
October 08, 2026	50.28	50.47	50.47	50.49	50.25	3.79M
October 07, 2026	50.04	50.34	50.34	50.37	50.03	3.21M
October 06, 2026	50.28	50.32	50.32	50.38	50.24	2.4M
October 05, 2026	50.1	50.17	50.17	50.2	50.04	3.49M
October 02, 2026	50.38	50.15	50.15	50.44	50.11	6.39M
October 01, 2026	50.04	50.25	50.25	50.33	49.94	6.36M
September 30, 2026	50.5	50.35	50.35	50.52	50.3	5.04M
September 29, 2026	50.48	50.42	50.42	50.49	50.28	6.84M
September 28, 2026	50.48	50.43	50.43	50.52	50.33	4.53M
September 25, 2026	50.68	50.72	50.72	50.75	50.54	7.17M
September 24, 2026	50.94	50.64	50.64	50.97	50.64	4.14M
September 23, 2026	51.32	50.92	50.92	51.34	50.84	4.93M
September 22, 2026	51.43	51.44	51.44	51.47	51.35	2.85M
September 21, 2026	51.41	51.42	51.42	51.43	51.35	1.69M
September 18, 2026	51.32	51.26	51.26	51.32	51.23	2.27M
September 17, 2026	51.42	51.45	51.45	51.46	51.37	2.6M
September 16, 2026	51.3	51.19	51.19	51.47	51.16	2.44M
September 15, 2026	51.16	51.16	51.16	51.19	51.12	4.66M
September 11, 2026	51.4	51.23	51.23	51.44	51.22	4.06M
September 10, 2026	51.46	51.29	51.29	51.47	51.27	5.64M
September 09, 2026	51.75	51.68	51.68	51.79	51.63	2.44M
September 08, 2026	51.82	51.77	51.77	51.83	51.73	1.89M
September 04, 2026	51.85	51.83	51.83	51.89	51.81	1.48M
September 03, 2026	51.91	51.83	51.83	51.95	51.82	2.47M
September 02, 2026	51.77	51.77	51.77	51.79	51.71	2.29M
September 01, 2026	51.84	51.73	51.73	51.9	51.71	3.09M
August 31, 2026	52.17	52.19	52.19	52.19	52.12	2.93M
August 28, 2026	52.41	52.21	52.21	52.48	52.2	3.61M
August 27, 2026	52.43	52.41	52.41	52.45	52.37	2.49M
August 26, 2026	52.39	52.44	52.44	52.44	52.36	1.85M
August 25, 2026	52.37	52.48	52.48	52.49	52.35	1.98M
August 24, 2026	52.2	52.22	52.22	52.27	52.2	1.93M
August 21, 2026	52.17	52.14	52.14	52.18	52.11	1.76M
August 20, 2026	52.19	52.19	52.19	52.27	52.16	1.53M
August 19, 2026	52.37	52.39	52.39	52.39	52.25	1.71M
August 18, 2026	52.07	52.18	52.18	52.19	52.03	3.31M