International General Insurance Holdings Ltd. (IGIC) NASDAQ

24.77

+0.41(+1.68%)

Updated at June 02 04:00PM

Currency In USD

IGIC Historical Return

If you invested $1000 in International General Insurance Holdings Ltd. (IGIC) since IPO date, it would be worth $3,483.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,579.48, while $1000 invested 1 year ago would be worth $1,137.8. This corresponds to total returns of 248.38%, 257.95%, 13.78%, respectively, with annualized returns of 16.54%, 29.03%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.41	24.77	24.77	24.91	24.41	72,273
June 01, 2026	24.34	24.36	24.36	24.77	24.32	65,347
May 29, 2026	24.43	24.41	24.41	24.77	24.23	77,594
May 28, 2026	24.21	24.54	24.54	24.86	24.14	53,829
May 27, 2026	25	24.53	24.53	25.26	24.41	116,360
May 26, 2026	25.2	25.2	25.2	25.37	24.84	67,462
May 22, 2026	25.8	25.31	25.31	25.89	25.07	29,151
May 21, 2026	25.27	25.91	25.91	26.06	25.22	91,969
May 20, 2026	25.17	25.28	25.28	25.39	24.96	11,384
May 19, 2026	25.26	25.02	25.02	25.54	24.92	58,576
May 18, 2026	24.85	25.26	25.26	25.74	24.84	48,934
May 15, 2026	25.09	24.87	24.87	25.39	24.67	20,995
May 14, 2026	24.88	25.04	25.04	25.32	24.79	24,345
May 13, 2026	24.99	24.61	24.61	25.01	24.46	55,156
May 12, 2026	25.14	24.88	24.88	25.26	24.87	89,202
May 11, 2026	25.3	25.13	25.13	25.6	25.01	44,530
May 08, 2026	25.83	25.31	25.31	26.19	25.24	64,429
May 07, 2026	26.65	25.87	25.87	27.1	25.51	52,646
May 06, 2026	25.12	26.5	26.5	26.64	24.61	99,998
May 05, 2026	25.23	25.12	25.12	25.39	24.23	111,235
May 04, 2026	25.4	24.88	24.88	25.67	24.75	57,164
May 01, 2026	25.31	25.4	25.4	26.01	25.02	70,971
April 30, 2026	25.74	25.21	25.21	26.77	25.14	71,524
April 29, 2026	26.33	25.74	25.74	26.33	25.65	13,290
April 28, 2026	26.54	26.54	26.54	26.77	26.34	28,986
April 27, 2026	26.32	26.4	26.4	26.65	26.25	13,131
April 24, 2026	26.83	26.31	26.31	26.83	25.98	21,530
April 23, 2026	26.37	26.42	26.42	26.76	26.33	44,323
April 22, 2026	26.58	26.4	26.4	26.66	26.26	23,679
April 21, 2026	26.95	26.5	26.5	27.2	26.41	26,358
April 20, 2026	26.94	26.99	26.99	27.43	26.65	28,106
April 17, 2026	26.51	26.96	26.96	27.31	25.93	37,497
April 16, 2026	26.08	26.49	26.49	26.49	25.71	24,279
April 15, 2026	26.36	26.02	26.02	26.43	25.76	20,922
April 14, 2026	26.3	26.32	26.32	26.51	26.26	43,764
April 13, 2026	25.82	26.22	26.22	26.27	25.77	19,161
April 10, 2026	25.97	25.83	25.83	26.08	25.5	68,509
April 09, 2026	25.08	25.75	25.75	25.99	25.01	35,133
April 08, 2026	25.48	25.45	25.45	25.71	24.97	30,224
April 07, 2026	25.25	25.24	25.24	25.81	24.53	74,091
April 06, 2026	25.16	25.25	25.25	25.44	25.04	50,194
April 02, 2026	24.57	25.24	25.24	25.43	24.51	67,224
April 01, 2026	24.32	24.64	24.64	24.81	24.04	68,197
March 31, 2026	23.88	24.23	24.23	24.4	23.68	81,878
March 30, 2026	23.16	23.78	23.78	23.81	23.16	48,358
March 27, 2026	23.44	23.16	23.16	23.73	23.05	48,047
March 26, 2026	23.52	23.83	23.83	23.91	23.45	75,893
March 25, 2026	23.77	23.57	23.57	23.96	23.51	44,728
March 24, 2026	22.85	23.52	23.52	23.72	22.83	73,356
March 23, 2026	22.69	22.97	22.97	23.38	22.68	80,792
March 20, 2026	22.27	22.49	22.49	22.66	22.22	75,895
March 19, 2026	22.91	22.32	22.32	23.17	22.14	100,366
March 18, 2026	23.5	23.15	23.15	23.75	22.96	82,485
March 17, 2026	24.07	24.53	23.38	24.72	24.07	94,791
March 16, 2026	23.73	24.07	22.94	24.38	23.52	62,514
March 13, 2026	23.8	23.51	22.41	23.8	23.38	113,187
March 12, 2026	24	23.72	22.56	24.16	23.6	57,567
March 11, 2026	24.22	24.02	22.85	24.63	23.99	59,675
March 10, 2026	24	24.23	23.05	24.8	23.66	48,586
March 09, 2026	24	24.12	22.94	24.41	23.31	110,830