International General Insurance Holdings Ltd. - IGIC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.62	25.58	25.58	26	25.11	19,600
February 19, 2026	25.27	25.57	25.57	25.64	25.11	39,304
February 18, 2026	25.57	25.42	25.42	25.95	25.15	26,300
February 17, 2026	25.06	25.53	25.53	25.75	25.05	36,908
February 13, 2026	24.7	25.12	25.12	25.32	24.7	41,900
February 12, 2026	25.05	25	25	25.27	24.8	59,130
February 11, 2026	25.2	25	25	25.37	24.81	64,041
February 10, 2026	24.89	25.19	25.19	25.29	24.74	59,533
February 09, 2026	25.61	24.78	24.78	25.61	24.76	91,000
February 06, 2026	25.58	25.6	25.6	25.66	25.3	36,400
February 05, 2026	25.35	25.58	25.58	25.71	25.15	61,100
February 04, 2026	25.15	25.48	25.48	25.6	25	42,422
February 03, 2026	25.03	25.01	25.01	25.13	24.62	40,700
February 02, 2026	24.92	24.93	24.93	25.37	24.83	27,700
January 30, 2026	25.24	24.92	24.92	25.39	24.8	28,019
January 29, 2026	24.8	25.25	25.25	25.26	24.7	32,601
January 28, 2026	24.25	24.8	24.8	24.9	24.25	41,148
January 27, 2026	24.74	24.53	24.53	24.75	24.43	36,536
January 26, 2026	24.8	24.81	24.81	25.25	24.74	69,818
January 23, 2026	24.51	24.77	24.77	24.78	24.18	118,600
January 22, 2026	24.05	24.59	24.59	24.63	24.05	74,652
January 21, 2026	24.14	24.06	24.06	24.4	23.95	56,100
January 20, 2026	23.46	24.14	24.14	24.21	23.46	69,310
January 16, 2026	24.01	23.74	23.74	24.35	23.65	62,708
January 15, 2026	23.81	24.01	24.01	24.37	23.8	42,915
January 14, 2026	23.65	23.81	23.81	23.92	23.36	49,020
January 13, 2026	23.57	23.51	23.51	23.76	23.49	71,400
January 12, 2026	23.4	23.65	23.65	24.04	23.2	159,400
January 09, 2026	24.07	23.44	23.44	24.07	23.14	154,342
January 08, 2026	23.96	24.18	24.18	24.4	23.71	82,635
January 07, 2026	24.85	23.91	23.91	24.95	23.88	90,021
January 06, 2026	24.9	24.85	24.85	25.19	24.7	95,500
January 05, 2026	25.03	24.98	24.98	25.42	24.6	29,910
January 02, 2026	25.18	25.03	25.03	25.18	24.42	61,511
December 31, 2025	25.36	25.09	25.09	25.39	25	23,202
December 30, 2025	25.37	25.31	25.31	25.47	25.23	25,819
December 29, 2025	25.45	25.5	25.5	25.66	25.12	16,700
December 26, 2025	25.45	25.46	25.46	25.61	25.3	27,736
December 24, 2025	25.68	25.43	25.43	25.68	25.4	16,389
December 23, 2025	25.56	25.6	25.6	25.7	25.47	17,746
December 22, 2025	25.12	25.52	25.52	25.65	25.01	66,821
December 19, 2025	25.25	25.24	25.24	25.38	25.05	52,544
December 18, 2025	25.4	25.38	25.38	25.55	25.21	39,100
December 17, 2025	24.92	25.2	25.2	25.2	24.86	30,300
December 16, 2025	25.01	25	24.95	25.23	24.97	45,700
December 15, 2025	24.29	24.9	24.85	24.91	24.25	58,000
December 12, 2025	24.13	24.3	24.25	24.34	24.07	18,400
December 11, 2025	23.96	24.16	24.16	24.23	23.96	21,863
December 10, 2025	24.14	23.95	23.95	24.26	23.9	23,088
December 09, 2025	24.01	24.2	24.2	24.27	24.01	44,608
December 08, 2025	24.34	24.01	24.01	24.34	23.85	40,603
December 05, 2025	23.99	24.04	24.04	24.21	23.92	38,643
December 04, 2025	23.95	24.02	24.02	24.22	23.93	23,799
December 03, 2025	24.12	23.95	23.95	24.35	23.92	80,526
December 02, 2025	23.99	24.16	24.16	24.26	23.78	48,400
December 01, 2025	23.94	23.99	23.99	24.08	23.87	50,500
November 28, 2025	24.09	24.05	24.05	24.09	23.8	51,844
November 26, 2025	23.92	24.06	24.06	24.15	23.67	42,618
November 25, 2025	23.99	23.92	23.92	24.25	23.92	47,900
November 24, 2025	23.56	23.89	23.89	23.89	23.31	93,900

International General Insurance Holdings Ltd. (IGIC) NASDAQ