International General Insurance Holdings Ltd. (IGIC) NASDAQ

Currency In USD

IGIC Historical Return

If you invested $1000 in International General Insurance Holdings Ltd. (IGIC) since IPO date, it would be worth $3,964.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,899.03, while $1000 invested 1 year ago would be worth $1,248.45. This corresponds to total returns of 296.48%, 289.9%, 24.84%, respectively, with annualized returns of 18.14%, 31.26%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.01	28.19	28.19	28.25	27.87	121,648
July 09, 2026	28.06	28.01	28.01	28.17	27.69	126,388
July 08, 2026	28.32	28.2	28.2	28.44	28.02	166,547
July 07, 2026	28	28.25	28.25	28.62	27.97	149,950
July 06, 2026	27.77	27.9	27.9	28.24	27.69	65,961
July 02, 2026	27.12	27.66	27.66	27.98	26.88	91,738
July 01, 2026	26.35	26.99	26.99	27.11	26.34	53,994
June 30, 2026	25.75	26.17	26.17	26.26	25	137,471
June 29, 2026	26.64	25.95	25.95	26.64	25.69	50,115
June 26, 2026	25.97	26.86	26.86	26.94	25.97	70,581
June 25, 2026	25.78	25.74	25.74	26.19	25.73	44,758
June 24, 2026	25.62	25.74	25.74	26.13	25.62	47,796
June 23, 2026	25.32	25.75	25.75	25.87	25.25	46,710
June 22, 2026	24.95	25.15	25.15	25.7	24.91	131,091
June 18, 2026	25.2	24.79	24.79	25.2	24.5	105,229
June 17, 2026	25	25.4	25.4	25.44	24.92	41,259
June 16, 2026	25.08	25.06	25.06	25.35	24.92	89,252
June 15, 2026	25.12	25.01	25.01	25.28	24.82	61,073
June 12, 2026	25.75	25.11	25.11	25.77	25	189,141
June 11, 2026	25.35	25.79	25.79	25.99	24.96	170,720
June 10, 2026	24.94	25.24	25.24	25.61	24.89	109,809
June 09, 2026	25.06	24.9	24.9	25.25	24.84	30,205
June 08, 2026	25.5	25	25	25.78	24.93	29,159
June 05, 2026	25.09	25.61	25.61	25.8	24.87	31,706
June 04, 2026	24.8	25.05	25.05	25.21	24.6	105,185
June 03, 2026	24.68	24.65	24.65	24.75	24.42	41,695
June 02, 2026	24.41	24.77	24.77	24.91	24.41	72,273
June 01, 2026	24.34	24.36	24.36	24.77	24.32	65,347
May 29, 2026	24.43	24.41	24.41	24.77	24.23	77,594
May 28, 2026	24.21	24.54	24.54	24.86	24.14	53,829
May 27, 2026	25	24.53	24.53	25.26	24.41	116,360
May 26, 2026	25.2	25.2	25.2	25.37	24.84	67,462
May 22, 2026	25.8	25.31	25.31	25.89	25.07	29,151
May 21, 2026	25.27	25.91	25.91	26.06	25.22	91,969
May 20, 2026	25.17	25.28	25.28	25.39	24.96	11,384
May 19, 2026	25.26	25.02	25.02	25.54	24.92	58,576
May 18, 2026	24.85	25.26	25.26	25.74	24.84	48,934
May 15, 2026	25.09	24.87	24.87	25.39	24.67	20,995
May 14, 2026	24.88	25.04	25.04	25.32	24.79	24,345
May 13, 2026	24.99	24.61	24.61	25.01	24.46	55,156
May 12, 2026	25.14	24.88	24.88	25.26	24.87	89,202
May 11, 2026	25.3	25.13	25.13	25.6	25.01	44,530
May 08, 2026	25.83	25.31	25.31	26.19	25.24	64,429
May 07, 2026	26.65	25.87	25.87	27.1	25.51	52,646
May 06, 2026	25.12	26.5	26.5	26.64	24.61	99,998
May 05, 2026	25.23	25.12	25.12	25.39	24.23	111,235
May 04, 2026	25.4	24.88	24.88	25.67	24.75	57,164
May 01, 2026	25.31	25.4	25.4	26.01	25.02	70,971
April 30, 2026	25.74	25.21	25.21	26.77	25.14	71,524
April 29, 2026	26.33	25.74	25.74	26.33	25.65	13,290
April 28, 2026	26.54	26.54	26.54	26.77	26.34	28,986
April 27, 2026	26.32	26.4	26.4	26.65	26.25	13,131
April 24, 2026	26.83	26.31	26.31	26.83	25.98	21,530
April 23, 2026	26.37	26.42	26.42	26.76	26.33	44,323
April 22, 2026	26.58	26.4	26.4	26.66	26.26	23,679
April 21, 2026	26.95	26.5	26.5	27.2	26.41	26,358
April 20, 2026	26.94	26.99	26.99	27.43	26.65	28,106
April 17, 2026	26.51	26.96	26.96	27.31	25.93	37,497
April 16, 2026	26.08	26.49	26.49	26.49	25.71	24,279
April 15, 2026	26.36	26.02	26.02	26.43	25.76	20,922