International General Insurance Holdings Ltd. (IGIC) NASDAQ

Currency In USD

AD

IGIC Historical Return

If you invested $1000 in International General Insurance Holdings Ltd. (IGIC) since IPO date, it would be worth $3,964.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,899.03, while $1000 invested 1 year ago would be worth $1,248.45. This corresponds to total returns of 296.48%, 289.9%, 24.84%, respectively, with annualized returns of 18.14%, 31.26%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.0128.1928.1928.2527.87121,648
July 09, 202628.0628.0128.0128.1727.69126,388
July 08, 202628.3228.228.228.4428.02166,547
July 07, 20262828.2528.2528.6227.97149,950
July 06, 202627.7727.927.928.2427.6965,961
July 02, 202627.1227.6627.6627.9826.8891,738
July 01, 202626.3526.9926.9927.1126.3453,994
June 30, 202625.7526.1726.1726.2625137,471
June 29, 202626.6425.9525.9526.6425.6950,115
June 26, 202625.9726.8626.8626.9425.9770,581
June 25, 202625.7825.7425.7426.1925.7344,758
June 24, 202625.6225.7425.7426.1325.6247,796
June 23, 202625.3225.7525.7525.8725.2546,710
June 22, 202624.9525.1525.1525.724.91131,091
June 18, 202625.224.7924.7925.224.5105,229
June 17, 20262525.425.425.4424.9241,259
June 16, 202625.0825.0625.0625.3524.9289,252
June 15, 202625.1225.0125.0125.2824.8261,073
June 12, 202625.7525.1125.1125.7725189,141
June 11, 202625.3525.7925.7925.9924.96170,720
June 10, 202624.9425.2425.2425.6124.89109,809
June 09, 202625.0624.924.925.2524.8430,205
June 08, 202625.5252525.7824.9329,159
June 05, 202625.0925.6125.6125.824.8731,706
June 04, 202624.825.0525.0525.2124.6105,185
June 03, 202624.6824.6524.6524.7524.4241,695
June 02, 202624.4124.7724.7724.9124.4172,273
June 01, 202624.3424.3624.3624.7724.3265,347
May 29, 202624.4324.4124.4124.7724.2377,594
May 28, 202624.2124.5424.5424.8624.1453,829
May 27, 20262524.5324.5325.2624.41116,360
May 26, 202625.225.225.225.3724.8467,462
May 22, 202625.825.3125.3125.8925.0729,151
May 21, 202625.2725.9125.9126.0625.2291,969
May 20, 202625.1725.2825.2825.3924.9611,384
May 19, 202625.2625.0225.0225.5424.9258,576
May 18, 202624.8525.2625.2625.7424.8448,934
May 15, 202625.0924.8724.8725.3924.6720,995
May 14, 202624.8825.0425.0425.3224.7924,345
May 13, 202624.9924.6124.6125.0124.4655,156
May 12, 202625.1424.8824.8825.2624.8789,202
May 11, 202625.325.1325.1325.625.0144,530
May 08, 202625.8325.3125.3126.1925.2464,429
May 07, 202626.6525.8725.8727.125.5152,646
May 06, 202625.1226.526.526.6424.6199,998
May 05, 202625.2325.1225.1225.3924.23111,235
May 04, 202625.424.8824.8825.6724.7557,164
May 01, 202625.3125.425.426.0125.0270,971
April 30, 202625.7425.2125.2126.7725.1471,524
April 29, 202626.3325.7425.7426.3325.6513,290
April 28, 202626.5426.5426.5426.7726.3428,986
April 27, 202626.3226.426.426.6526.2513,131
April 24, 202626.8326.3126.3126.8325.9821,530
April 23, 202626.3726.4226.4226.7626.3344,323
April 22, 202626.5826.426.426.6626.2623,679
April 21, 202626.9526.526.527.226.4126,358
April 20, 202626.9426.9926.9927.4326.6528,106
April 17, 202626.5126.9626.9627.3125.9337,497
April 16, 202626.0826.4926.4926.4925.7124,279
April 15, 202626.3626.0226.0226.4325.7620,922
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved