International General Insurance Holdings Ltd. - IGIC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	23.37	23.2	23.2	23.6	23.14	62,425
September 29, 2025	23.4	23.4	23.4	23.48	22.87	109,922
September 26, 2025	23.71	23.42	23.42	24	23.37	55,400
September 25, 2025	23.19	23.71	23.71	23.75	22.86	144,117
September 24, 2025	23.63	23.35	23.35	23.73	23.16	165,600
September 23, 2025	23.87	23.65	23.65	24.09	23.48	99,400
September 22, 2025	24	24	24	24.09	23.92	89,200
September 19, 2025	24.01	23.97	23.97	24.33	23.82	102,121
September 18, 2025	23.88	24.18	24.18	24.26	23.82	73,400
September 17, 2025	24.1	23.61	23.61	24.23	23.55	105,500
September 16, 2025	23.95	24.2	24.2	24.28	23.69	113,863
September 15, 2025	24.24	24.05	24.05	24.94	23.98	88,354
September 12, 2025	24.38	24.2	24.2	24.6	24.12	39,115
September 11, 2025	24.04	24.28	24.28	24.37	23.81	30,015
September 10, 2025	24.05	24.15	24.15	24.29	23.88	103,225
September 09, 2025	24.05	23.99	23.99	24.3	23.8	66,400
September 08, 2025	24.18	24	24	24.18	23.75	57,108
September 05, 2025	24.31	24.18	24.18	24.31	23.91	53,916
September 04, 2025	24.08	24.19	24.19	24.45	24.08	39,412
September 03, 2025	24.17	24.09	24.09	24.18	23.97	41,731
September 02, 2025	23.9	24.3	24.3	24.32	23.9	46,700
August 29, 2025	23.93	24.14	24.14	24.28	23.9	48,484
August 28, 2025	24.49	23.98	23.98	24.74	23.95	45,500
August 27, 2025	24.3	24.51	24.51	24.56	24.18	38,600
August 26, 2025	24.49	24.2	24.2	24.55	24.15	90,700
August 25, 2025	25.16	24.39	24.39	25.2	24.38	64,649
August 22, 2025	25.19	25.26	25.26	25.45	24.98	60,212
August 21, 2025	24.46	25.1	25.1	25.65	24	145,937
August 20, 2025	24.13	24.66	24.66	24.67	24.13	97,200
August 19, 2025	24.02	24.12	24.12	24.2	23.89	65,045
August 18, 2025	23.87	24.01	24.01	24.13	23.78	66,838
August 15, 2025	24.19	23.85	23.85	24.19	23.75	94,649
August 14, 2025	24.19	24.25	24.25	24.26	23.99	65,800
August 13, 2025	24.34	24.26	24.26	24.54	24.16	55,600
August 12, 2025	24.22	24.33	24.33	24.54	24.14	75,000
August 11, 2025	23.8	24.21	24.21	24.29	23.8	82,848
August 08, 2025	24.03	23.8	23.8	24.4	23.59	146,800
August 07, 2025	24.46	23.94	23.94	24.5	23.9	124,074
August 06, 2025	25	24.32	24.32	25.76	24.07	319,400
August 05, 2025	23.63	23.47	23.47	23.99	23.42	166,100
August 04, 2025	23.34	23.47	23.47	23.66	23.3	111,764
August 01, 2025	23.65	23.3	23.3	23.65	23.25	80,944
July 31, 2025	23.38	23.85	23.85	24.18	23.14	138,300
July 30, 2025	23.5	23.38	23.38	23.67	23.28	73,420
July 29, 2025	23.48	23.4	23.4	23.54	23.11	131,900
July 28, 2025	24	23.32	23.32	24	23.24	95,101
July 25, 2025	23.5	24	24	24.17	23.5	81,800
July 24, 2025	23.85	23.51	23.51	23.98	23.5	108,900
July 23, 2025	24.23	23.99	23.99	24.23	23.86	137,006
July 22, 2025	23.94	24.02	24.02	24.37	23.76	88,410
July 21, 2025	24.05	23.93	23.93	24.24	23.91	96,000
July 18, 2025	24.29	24.05	24.05	24.29	23.91	93,242
July 17, 2025	23.87	24.22	24.22	24.63	23.7	125,003
July 16, 2025	23.17	23.75	23.75	23.86	23.14	168,600
July 15, 2025	23.84	23.09	23.09	23.84	23.04	154,769
July 14, 2025	24.07	23.84	23.84	24.5	23.81	131,000
July 11, 2025	24.03	24.17	24.17	24.5	24.03	93,909
July 10, 2025	24.16	24.1	24.1	24.46	24.02	74,190
July 09, 2025	24.12	24.23	24.23	24.35	24	53,130
July 08, 2025	23.95	23.96	23.96	24.08	23.68	65,749

International General Insurance Holdings Ltd. (IGIC) NASDAQ