International General Insurance Holdings Ltd. (IGIC) NASDAQ

Currency In USD

AD

IGIC Historical Return

If you invested $1000 in International General Insurance Holdings Ltd. (IGIC) since IPO date, it would be worth $3,451.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,624.82, while $1000 invested 1 year ago would be worth $1,102.43. This corresponds to total returns of 245.15%, 262.48%, 10.24%, respectively, with annualized returns of 15.72%, 29.4%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.324.5424.5424.7324.271,494
September 30, 202624.624.324.324.8124.370,006
September 29, 202624.4224.624.624.7824.11214,762
September 28, 202624.4624.4224.4224.624.03316,560
September 25, 202624.6224.6124.6124.724.3398,675
September 24, 202624.6324.6224.6225.0824.56131,620
September 23, 202624.8524.4924.4924.9924.49105,281
September 22, 202625.1124.8524.8525.1124.5879,627
September 21, 202625.09252525.1324.8690,132
September 18, 202625.4725.0625.0625.4724.8458,107
September 17, 202625.2925.5225.5225.5824.8865,660
September 16, 202625.3325.125.125.6725147,376
September 15, 202625.6425.4925.4925.6425.2643,047
September 11, 202626.0325.9925.9926.2525.7827,337
September 10, 202626.126.0226.0226.4425.8543,507
September 09, 202626.226.126.126.4525.7736,321
September 08, 202626.6926.1926.1926.7826.1150,595
September 04, 202626.7327.0427.0427.0426.5759,226
September 03, 202626.4826.7726.7727.0626.4858,784
September 02, 202626.1826.3926.3926.6326.0562,241
September 01, 202626.3426.2326.2326.7526.1140,100
August 31, 202626.6926.4926.4926.7526.3846,101
August 28, 202626.4426.626.626.8226.3122,436
August 27, 202626.6326.7426.7426.8626.16119,770
August 26, 202626.8526.6426.6427.0826.536,227
August 25, 202626.7227.1227.1227.1226.5367,228
August 24, 202626.5526.5626.5627.1726.36123,471
August 21, 202626.326.6326.6326.8826.1872,497
August 20, 202626.5926.3126.3126.7426.1633,349
August 19, 202626.8126.5726.5727.4926.489,269
August 18, 202626.2526.8226.8226.9326.18121,871
August 17, 202627.1826.2426.2427.2526.1882,110
August 14, 202626.9827.2127.2127.526.9152,795
August 13, 202626.7826.9126.9127.2426.6648,475
August 12, 202626.5526.6726.6726.9326.5388,888
August 11, 202626.2726.5526.5526.7826.270
August 10, 202626.6726.4526.4526.9526.2141,832
August 07, 202627.0827.0627.0627.4626.3163,059
August 06, 202627.09272727.4526.37154,635
August 05, 202628.1427.0527.0528.4926.96212,103
August 04, 20262828.0128.0128.227.5190,113
August 03, 202628.2427.8827.8828.2927.63118,429
July 31, 202627.4427.9127.9128.127.3949,395
July 30, 202627.9827.5727.5728.1827.2170,765
July 29, 202628.8282828.9327.9392,549
July 28, 20262928.9328.9329.5928.72100,078
July 27, 202628.6828.8928.8929.0128.5187,370
July 24, 202627.7728.7828.7828.9727.7769,332
July 23, 202627.9527.8127.8128.0227.15108,545
July 22, 202628.1128.0728.0728.1627.6670,968
July 21, 202628.1928.1128.1128.3427.7674,938
July 20, 202627.9428.2728.2728.7327.9498,929
July 17, 202627.6327.8927.892827.6346,918
July 16, 202626.9527.4927.4927.5526.9548,034
July 15, 202627.6326.9326.9327.6326.8184,799
July 14, 202628.5327.7127.7128.5627.35141,523
July 13, 202628.428.5328.5328.8428.15147,342
July 10, 202628.0128.1928.1928.2527.87121,648
July 09, 202628.0628.0128.0128.1727.69126,388
July 08, 202628.3228.228.228.4428.02166,547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved