International General Insurance Holdings Ltd. (IGIC) NASDAQ

Currency In USD

IGIC Historical Return

If you invested $1000 in International General Insurance Holdings Ltd. (IGIC) since IPO date, it would be worth $3,745.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,673.1, while $1000 invested 1 year ago would be worth $1,113.29. This corresponds to total returns of 274.54%, 267.31%, 11.33%, respectively, with annualized returns of 17.08%, 29.72%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.3	26.63	26.63	26.88	26.18	72,497
August 20, 2026	26.59	26.31	26.31	26.74	26.16	33,349
August 19, 2026	26.81	26.57	26.57	27.49	26.4	89,269
August 18, 2026	26.25	26.82	26.82	26.93	26.18	121,871
August 17, 2026	27.18	26.24	26.24	27.25	26.18	82,110
August 14, 2026	26.98	27.21	27.21	27.5	26.91	52,795
August 13, 2026	26.78	26.91	26.91	27.24	26.66	48,475
August 12, 2026	26.55	26.67	26.67	26.93	26.53	88,888
August 11, 2026	26.27	26.55	26.55	26.78	26.27	0
August 10, 2026	26.67	26.45	26.45	26.95	26.2	141,832
August 07, 2026	27.08	27.06	27.06	27.46	26.3	163,059
August 06, 2026	27.09	27	27	27.45	26.37	154,635
August 05, 2026	28.14	27.05	27.05	28.49	26.96	212,103
August 04, 2026	28	28.01	28.01	28.2	27.5	190,113
August 03, 2026	28.24	27.88	27.88	28.29	27.63	118,429
July 31, 2026	27.44	27.91	27.91	28.1	27.39	49,395
July 30, 2026	27.98	27.57	27.57	28.18	27.21	70,765
July 29, 2026	28.8	28	28	28.93	27.93	92,549
July 28, 2026	29	28.93	28.93	29.59	28.72	100,078
July 27, 2026	28.68	28.89	28.89	29.01	28.51	87,370
July 24, 2026	27.77	28.78	28.78	28.97	27.77	69,332
July 23, 2026	27.95	27.81	27.81	28.02	27.15	108,545
July 22, 2026	28.11	28.07	28.07	28.16	27.66	70,968
July 21, 2026	28.19	28.11	28.11	28.34	27.76	74,938
July 20, 2026	27.94	28.27	28.27	28.73	27.94	98,929
July 17, 2026	27.63	27.89	27.89	28	27.63	46,918
July 16, 2026	26.95	27.49	27.49	27.55	26.95	48,034
July 15, 2026	27.63	26.93	26.93	27.63	26.81	84,799
July 14, 2026	28.53	27.71	27.71	28.56	27.35	141,523
July 13, 2026	28.4	28.53	28.53	28.84	28.15	147,342
July 10, 2026	28.01	28.19	28.19	28.25	27.87	121,648
July 09, 2026	28.06	28.01	28.01	28.17	27.69	126,388
July 08, 2026	28.32	28.2	28.2	28.44	28.02	166,547
July 07, 2026	28	28.25	28.25	28.62	27.97	149,950
July 06, 2026	27.77	27.9	27.9	28.24	27.69	65,961
July 02, 2026	27.12	27.66	27.66	27.98	26.88	91,738
July 01, 2026	26.35	26.99	26.99	27.11	26.34	53,994
June 30, 2026	25.75	26.17	26.17	26.26	25	137,471
June 29, 2026	26.64	25.95	25.95	26.64	25.69	50,115
June 26, 2026	25.97	26.86	26.86	26.94	25.97	70,581
June 25, 2026	25.78	25.74	25.74	26.19	25.73	44,758
June 24, 2026	25.62	25.74	25.74	26.13	25.62	47,796
June 23, 2026	25.32	25.75	25.75	25.87	25.25	46,710
June 22, 2026	24.95	25.15	25.15	25.7	24.91	131,091
June 18, 2026	25.2	24.79	24.79	25.2	24.5	105,229
June 17, 2026	25	25.4	25.4	25.44	24.92	41,259
June 16, 2026	25.08	25.06	25.06	25.35	24.92	89,252
June 15, 2026	25.12	25.01	25.01	25.28	24.82	61,073
June 12, 2026	25.75	25.11	25.11	25.77	25	189,141
June 11, 2026	25.35	25.79	25.79	25.99	24.96	170,720
June 10, 2026	24.94	25.24	25.24	25.61	24.89	109,809
June 09, 2026	25.06	24.9	24.9	25.25	24.84	30,205
June 08, 2026	25.5	25	25	25.78	24.93	29,159
June 05, 2026	25.09	25.61	25.61	25.8	24.87	31,706
June 04, 2026	24.8	25.05	25.05	25.21	24.6	105,185
June 03, 2026	24.68	24.65	24.65	24.75	24.42	41,695
June 02, 2026	24.41	24.77	24.77	24.91	24.41	72,273
June 01, 2026	24.34	24.36	24.36	24.77	24.32	65,347
May 29, 2026	24.43	24.41	24.41	24.77	24.23	77,594
May 28, 2026	24.21	24.54	24.54	24.86	24.14	53,829