International General Insurance Holdings Ltd. (IGIC) NASDAQ

Currency In USD

IGIC Historical Return

If you invested $1000 in International General Insurance Holdings Ltd. (IGIC) since IPO date, it would be worth $3,292.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,552.35, while $1000 invested 1 year ago would be worth $1,079.8. This corresponds to total returns of 229.25%, 255.24%, 7.98%, respectively, with annualized returns of 14.87%, 28.84%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.42	23.41	23.41	24.18	23.25	72,593
November 09, 2026	23.53	23.31	23.31	23.86	23.24	59,905
November 06, 2026	24.01	23.54	23.54	24.13	23.5	109,973
November 05, 2026	24.48	24.16	24.16	24.93	23.93	107,976
November 04, 2026	25.41	24.27	24.27	25.41	23.9	138,439
November 03, 2026	24.7	25.02	25.02	25.11	24.7	69,875
November 02, 2026	24.57	24.85	24.85	24.93	24.54	62,003
October 30, 2026	24.78	24.37	24.37	24.81	24.23	84,166
October 29, 2026	24.64	24.67	24.67	24.85	24.3	48,071
October 28, 2026	24.64	24.26	24.26	24.64	24.09	92,493
October 27, 2026	24.85	24.57	24.57	24.85	24.47	119,794
October 26, 2026	24.79	24.7	24.7	24.79	24.63	19,224
October 23, 2026	24.74	24.74	24.74	24.83	24.49	52,184
October 22, 2026	24.85	25.07	25.07	25.19	24.83	31,010
October 21, 2026	24.61	24.89	24.89	25.21	24.61	90,371
October 20, 2026	24.47	24.81	24.81	24.95	24.47	53,706
October 19, 2026	24.56	24.51	24.51	24.63	24.3	56,140
October 16, 2026	24.68	24.61	24.61	24.77	24.47	48,342
October 15, 2026	24.15	24.52	24.52	24.66	24.15	84,506
October 14, 2026	24.41	24.13	24.13	24.42	24	75,560
October 13, 2026	24.7	24.56	24.56	24.99	24.44	43,207
October 12, 2026	24.7	24.66	24.66	24.78	24.51	31,515
October 09, 2026	24.78	24.59	24.59	24.88	24.43	55,974
October 08, 2026	24.42	24.86	24.86	25.08	24.42	57,392
October 07, 2026	24.9	24.54	24.54	24.92	24.53	66,185
October 06, 2026	24.96	24.94	24.94	25.11	24.87	74,631
October 05, 2026	24.61	24.8	24.8	24.99	24.59	72,756
October 02, 2026	24.61	24.62	24.62	24.81	24.37	68,632
October 01, 2026	24.3	24.54	24.54	24.73	24.2	71,494
September 30, 2026	24.6	24.3	24.3	24.81	24.3	70,006
September 29, 2026	24.42	24.6	24.6	24.78	24.11	214,762
September 28, 2026	24.46	24.42	24.42	24.6	24.03	316,560
September 25, 2026	24.62	24.61	24.61	24.7	24.33	98,675
September 24, 2026	24.63	24.62	24.62	25.08	24.56	131,620
September 23, 2026	24.85	24.49	24.49	24.99	24.49	105,281
September 22, 2026	25.11	24.85	24.85	25.11	24.58	79,627
September 21, 2026	25.09	25	25	25.13	24.86	90,132
September 18, 2026	25.47	25.06	25.06	25.47	24.84	58,107
September 17, 2026	25.29	25.52	25.52	25.58	24.88	65,660
September 16, 2026	25.33	25.1	25.1	25.67	25	147,376
September 15, 2026	25.64	25.49	25.49	25.64	25.26	43,047
September 11, 2026	26.03	25.99	25.99	26.25	25.78	27,337
September 10, 2026	26.1	26.02	26.02	26.44	25.85	43,507
September 09, 2026	26.2	26.1	26.1	26.45	25.77	36,321
September 08, 2026	26.69	26.19	26.19	26.78	26.11	50,595
September 04, 2026	26.73	27.04	27.04	27.04	26.57	59,226
September 03, 2026	26.48	26.77	26.77	27.06	26.48	58,784
September 02, 2026	26.18	26.39	26.39	26.63	26.05	62,241
September 01, 2026	26.34	26.23	26.23	26.75	26.11	40,100
August 31, 2026	26.69	26.49	26.49	26.75	26.38	46,101
August 28, 2026	26.44	26.6	26.6	26.82	26.3	122,436
August 27, 2026	26.63	26.74	26.74	26.86	26.16	119,770
August 26, 2026	26.85	26.64	26.64	27.08	26.5	36,227
August 25, 2026	26.72	27.12	27.12	27.12	26.53	67,228
August 24, 2026	26.55	26.56	26.56	27.17	26.36	123,471
August 21, 2026	26.3	26.63	26.63	26.88	26.18	72,497
August 20, 2026	26.59	26.31	26.31	26.74	26.16	33,349
August 19, 2026	26.81	26.57	26.57	27.49	26.4	89,269
August 18, 2026	26.25	26.82	26.82	26.93	26.18	121,871
August 17, 2026	27.18	26.24	26.24	27.25	26.18	82,110