International General Insurance Holdings Ltd. - IGIC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	23.57	23.51	23.51	23.76	23.49	71,400
January 12, 2026	23.4	23.65	23.65	24.04	23.2	159,400
January 09, 2026	24.07	23.44	23.44	24.07	23.14	154,342
January 08, 2026	23.96	24.18	24.18	24.4	23.71	82,635
January 07, 2026	24.85	23.91	23.91	24.95	23.88	90,021
January 06, 2026	24.9	24.85	24.85	25.19	24.7	95,500
January 05, 2026	25.03	24.98	24.98	25.42	24.6	29,910
January 02, 2026	25.18	25.03	25.03	25.18	24.42	61,511
December 31, 2025	25.36	25.09	25.09	25.39	25	23,202
December 30, 2025	25.37	25.31	25.31	25.47	25.23	25,819
December 29, 2025	25.45	25.5	25.5	25.66	25.12	16,700
December 26, 2025	25.45	25.46	25.46	25.61	25.3	27,736
December 24, 2025	25.68	25.43	25.43	25.68	25.4	16,389
December 23, 2025	25.56	25.6	25.6	25.7	25.47	17,746
December 22, 2025	25.12	25.52	25.52	25.65	25.01	66,821
December 19, 2025	25.25	25.24	25.24	25.38	25.05	52,544
December 18, 2025	25.4	25.38	25.38	25.55	25.21	39,100
December 17, 2025	24.92	25.2	25.2	25.2	24.86	30,300
December 16, 2025	25.01	25	24.95	25.23	24.97	45,700
December 15, 2025	24.29	24.9	24.85	24.91	24.25	58,000
December 12, 2025	24.13	24.3	24.25	24.34	24.07	18,400
December 11, 2025	23.96	24.16	24.16	24.23	23.96	21,863
December 10, 2025	24.14	23.95	23.95	24.26	23.9	23,088
December 09, 2025	24.01	24.2	24.2	24.27	24.01	44,608
December 08, 2025	24.34	24.01	24.01	24.34	23.85	40,603
December 05, 2025	23.99	24.04	24.04	24.21	23.92	38,643
December 04, 2025	23.95	24.02	24.02	24.22	23.93	23,799
December 03, 2025	24.12	23.95	23.95	24.35	23.92	80,526
December 02, 2025	23.99	24.16	24.16	24.26	23.78	48,400
December 01, 2025	23.94	23.99	23.99	24.08	23.87	50,500
November 28, 2025	24.09	24.05	24.05	24.09	23.8	51,844
November 26, 2025	23.92	24.06	24.06	24.15	23.67	42,618
November 25, 2025	23.99	23.92	23.92	24.25	23.92	47,900
November 24, 2025	23.56	23.89	23.89	23.89	23.31	93,900
November 21, 2025	23.54	23.58	23.58	23.79	23.45	69,500
November 20, 2025	23.52	23.4	23.4	23.98	23.01	65,000
November 19, 2025	23.37	23.52	23.52	23.66	23.27	86,300
November 18, 2025	23.53	23.49	23.49	23.56	23.17	90,300
November 17, 2025	23.55	23.57	23.57	23.82	23.14	98,600
November 14, 2025	23.19	23.43	23.43	23.56	23.19	73,000
November 13, 2025	23	23.46	23.46	23.49	22.95	75,064
November 12, 2025	22.93	23.02	23.02	23.07	22.82	60,800
November 11, 2025	22.81	22.84	22.84	23.09	22.71	94,000
November 10, 2025	22.13	22.89	22.89	22.96	22.13	90,300
November 07, 2025	22.14	21.93	21.93	22.64	21.77	216,726
November 06, 2025	22.45	22.3	22.3	22.86	22.04	124,223
November 05, 2025	22.35	22.46	22.46	23.7	22.28	229,000
November 04, 2025	21.45	21.28	21.28	21.67	21.01	203,400
November 03, 2025	21.3	21.45	21.45	21.46	20.82	107,332
October 31, 2025	21.84	21.3	21.3	21.97	21.15	160,000
October 30, 2025	21.83	22.01	22.01	22.24	21.83	52,756
October 29, 2025	22.02	21.98	21.98	22.07	21.6	122,806
October 28, 2025	22.05	22.02	22.02	22.25	21.5	71,000
October 27, 2025	22.2	22.02	22.02	22.41	22.01	95,145
October 24, 2025	22.54	22.25	22.25	22.61	22.21	55,000
October 23, 2025	22.32	22.35	22.35	22.39	22.03	44,700
October 22, 2025	22.45	22.23	22.23	22.65	22.19	42,721
October 21, 2025	22.26	22.43	22.43	22.55	22.18	49,217
October 20, 2025	22.13	22.33	22.33	22.38	22.04	42,242
October 17, 2025	22.07	22.13	22.13	22.23	21.97	36,700

International General Insurance Holdings Ltd. (IGIC) NASDAQ