International General Insurance Holdings Ltd. - IGIC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	25.68	25.43	25.43	25.68	25.4	16,389
December 23, 2025	25.56	25.6	25.6	25.7	25.47	17,746
December 22, 2025	25.12	25.52	25.52	25.65	25.01	66,821
December 19, 2025	25.25	25.24	25.24	25.38	25.05	52,544
December 18, 2025	25.4	25.38	25.38	25.55	25.21	39,100
December 17, 2025	24.92	25.2	25.2	25.2	24.86	30,300
December 16, 2025	25.01	25	24.95	25.23	24.97	45,700
December 15, 2025	24.29	24.9	24.85	24.91	24.25	58,000
December 12, 2025	24.13	24.3	24.25	24.34	24.07	18,400
December 11, 2025	23.96	24.16	24.16	24.23	23.96	21,863
December 10, 2025	24.14	23.95	23.95	24.26	23.9	23,088
December 09, 2025	24.01	24.2	24.2	24.27	24.01	44,608
December 08, 2025	24.34	24.01	24.01	24.34	23.85	40,603
December 05, 2025	23.99	24.04	24.04	24.21	23.92	38,643
December 04, 2025	23.95	24.02	24.02	24.22	23.93	23,799
December 03, 2025	24.12	23.95	23.95	24.35	23.92	80,526
December 02, 2025	23.99	24.16	24.16	24.26	23.78	48,400
December 01, 2025	23.94	23.99	23.99	24.08	23.87	50,500
November 28, 2025	24.09	24.05	24.05	24.09	23.8	51,844
November 26, 2025	23.92	24.06	24.06	24.15	23.67	42,618
November 25, 2025	23.99	23.92	23.92	24.25	23.92	47,900
November 24, 2025	23.56	23.89	23.89	23.89	23.31	93,900
November 21, 2025	23.54	23.58	23.58	23.79	23.45	69,500
November 20, 2025	23.52	23.4	23.4	23.98	23.01	65,000
November 19, 2025	23.37	23.52	23.52	23.66	23.27	86,300
November 18, 2025	23.53	23.49	23.49	23.56	23.17	90,300
November 17, 2025	23.55	23.57	23.57	23.82	23.14	98,600
November 14, 2025	23.19	23.43	23.43	23.56	23.19	73,000
November 13, 2025	23	23.46	23.46	23.49	22.95	75,064
November 12, 2025	22.93	23.02	23.02	23.07	22.82	60,800
November 11, 2025	22.81	22.84	22.84	23.09	22.71	94,000
November 10, 2025	22.13	22.89	22.89	22.96	22.13	90,300
November 07, 2025	22.14	21.93	21.93	22.64	21.77	216,726
November 06, 2025	22.45	22.3	22.3	22.86	22.04	124,223
November 05, 2025	22.35	22.46	22.46	23.7	22.28	229,000
November 04, 2025	21.45	21.28	21.28	21.67	21.01	203,400
November 03, 2025	21.3	21.45	21.45	21.46	20.82	107,332
October 31, 2025	21.84	21.3	21.3	21.97	21.15	160,000
October 30, 2025	21.83	22.01	22.01	22.24	21.83	52,756
October 29, 2025	22.02	21.98	21.98	22.07	21.6	122,806
October 28, 2025	22.05	22.02	22.02	22.25	21.5	71,000
October 27, 2025	22.2	22.02	22.02	22.41	22.01	95,145
October 24, 2025	22.54	22.25	22.25	22.61	22.21	55,000
October 23, 2025	22.32	22.35	22.35	22.39	22.03	44,700
October 22, 2025	22.45	22.23	22.23	22.65	22.19	42,721
October 21, 2025	22.26	22.43	22.43	22.55	22.18	49,217
October 20, 2025	22.13	22.33	22.33	22.38	22.04	42,242
October 17, 2025	22.07	22.13	22.13	22.23	21.97	36,700
October 16, 2025	22.78	21.97	21.97	22.78	21.92	71,710
October 15, 2025	23.17	22.79	22.79	23.2	22.45	65,844
October 14, 2025	22.75	23.13	23.13	23.19	22.66	69,706
October 13, 2025	22.55	22.71	22.71	22.94	22.36	45,600
October 10, 2025	22.79	22.28	22.28	22.96	22.21	107,137
October 09, 2025	23.07	22.72	22.72	23.07	22.57	53,808
October 08, 2025	23.34	23.03	23.03	23.34	22.97	44,356
October 07, 2025	23.35	23.3	23.3	23.63	23.17	61,700
October 06, 2025	23.44	23.39	23.39	23.8	23.21	62,049
October 03, 2025	23.66	23.45	23.45	23.85	23.33	46,400
October 02, 2025	23.52	23.45	23.45	23.58	22.91	78,400
October 01, 2025	23.32	23.61	23.61	23.79	22.94	101,200

International General Insurance Holdings Ltd. (IGIC) NASDAQ