International General Insurance Holdings Ltd. - IGIC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.95	24.02	24.02	24.22	23.93	23,799
December 03, 2025	24.12	23.95	23.95	24.35	23.92	80,526
December 02, 2025	23.99	24.16	24.16	24.26	23.78	48,400
December 01, 2025	23.94	23.99	23.99	24.08	23.87	50,500
November 28, 2025	24.09	24.05	24.05	24.09	23.8	51,844
November 26, 2025	23.92	24.06	24.06	24.15	23.67	42,618
November 25, 2025	23.99	23.92	23.92	24.25	23.92	47,900
November 24, 2025	23.56	23.89	23.89	23.89	23.31	93,900
November 21, 2025	23.54	23.58	23.58	23.79	23.45	69,500
November 20, 2025	23.52	23.4	23.4	23.98	23.01	65,000
November 19, 2025	23.37	23.52	23.52	23.66	23.27	86,300
November 18, 2025	23.53	23.49	23.49	23.56	23.17	90,300
November 17, 2025	23.55	23.57	23.57	23.82	23.14	98,600
November 14, 2025	23.19	23.43	23.43	23.56	23.19	73,000
November 13, 2025	23	23.46	23.46	23.49	22.95	75,064
November 12, 2025	22.93	23.02	23.02	23.07	22.82	60,800
November 11, 2025	22.81	22.84	22.84	23.09	22.71	94,000
November 10, 2025	22.13	22.89	22.89	22.96	22.13	90,300
November 07, 2025	22.14	21.93	21.93	22.64	21.77	216,726
November 06, 2025	22.45	22.3	22.3	22.86	22.04	124,223
November 05, 2025	22.35	22.46	22.46	23.7	22.28	229,000
November 04, 2025	21.45	21.28	21.28	21.67	21.01	203,400
November 03, 2025	21.3	21.45	21.45	21.46	20.82	107,332
October 31, 2025	21.84	21.3	21.3	21.97	21.15	160,000
October 30, 2025	21.83	22.01	22.01	22.24	21.83	52,756
October 29, 2025	22.02	21.98	21.98	22.07	21.6	122,806
October 28, 2025	22.05	22.02	22.02	22.25	21.5	71,000
October 27, 2025	22.2	22.02	22.02	22.41	22.01	95,145
October 24, 2025	22.54	22.25	22.25	22.61	22.21	55,000
October 23, 2025	22.32	22.35	22.35	22.39	22.03	44,700
October 22, 2025	22.45	22.23	22.23	22.65	22.19	42,721
October 21, 2025	22.26	22.43	22.43	22.55	22.18	49,217
October 20, 2025	22.13	22.33	22.33	22.38	22.04	42,242
October 17, 2025	22.07	22.13	22.13	22.23	21.97	36,700
October 16, 2025	22.78	21.97	21.97	22.78	21.92	71,710
October 15, 2025	23.17	22.79	22.79	23.2	22.45	65,844
October 14, 2025	22.75	23.13	23.13	23.19	22.66	69,706
October 13, 2025	22.55	22.71	22.71	22.94	22.36	45,600
October 10, 2025	22.79	22.28	22.28	22.96	22.21	107,137
October 09, 2025	23.07	22.72	22.72	23.07	22.57	53,808
October 08, 2025	23.34	23.03	23.03	23.34	22.97	44,356
October 07, 2025	23.35	23.3	23.3	23.63	23.17	61,700
October 06, 2025	23.44	23.39	23.39	23.8	23.21	62,049
October 03, 2025	23.66	23.45	23.45	23.85	23.33	46,400
October 02, 2025	23.52	23.45	23.45	23.58	22.91	78,400
October 01, 2025	23.32	23.61	23.61	23.79	22.94	101,200
September 30, 2025	23.37	23.2	23.2	23.6	23.14	62,425
September 29, 2025	23.4	23.4	23.4	23.48	22.87	109,922
September 26, 2025	23.71	23.42	23.42	24	23.37	55,400
September 25, 2025	23.19	23.71	23.71	23.75	22.86	144,117
September 24, 2025	23.63	23.35	23.35	23.73	23.16	165,600
September 23, 2025	23.87	23.65	23.65	24.09	23.48	99,400
September 22, 2025	24	24	24	24.09	23.92	89,200
September 19, 2025	24.01	23.97	23.97	24.33	23.82	102,121
September 18, 2025	23.88	24.18	24.18	24.26	23.82	73,400
September 17, 2025	24.1	23.61	23.61	24.23	23.55	105,500
September 16, 2025	23.95	24.2	24.2	24.28	23.69	113,863
September 15, 2025	24.24	24.05	24.05	24.94	23.98	88,354
September 12, 2025	24.38	24.2	24.2	24.6	24.12	39,115
September 11, 2025	24.04	24.28	24.28	24.37	23.81	30,015

International General Insurance Holdings Ltd. (IGIC) NASDAQ