International General Insurance Holdings Ltd. - IGIC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.87	24.01	24.01	24.13	23.78	66,838
August 15, 2025	24.19	23.85	23.85	24.19	23.75	94,649
August 14, 2025	24.19	24.25	24.25	24.26	23.99	65,800
August 13, 2025	24.34	24.26	24.26	24.54	24.16	55,600
August 12, 2025	24.22	24.33	24.33	24.54	24.14	75,000
August 11, 2025	23.8	24.21	24.21	24.29	23.8	82,848
August 08, 2025	24.03	23.8	23.8	24.4	23.59	146,800
August 07, 2025	24.46	23.94	23.94	24.5	23.9	124,074
August 06, 2025	25	24.32	24.32	25.76	24.07	319,400
August 05, 2025	23.63	23.47	23.47	23.99	23.42	166,100
August 04, 2025	23.34	23.47	23.47	23.66	23.3	111,764
August 01, 2025	23.65	23.3	23.3	23.65	23.25	80,944
July 31, 2025	23.38	23.85	23.85	24.18	23.14	138,300
July 30, 2025	23.5	23.38	23.38	23.67	23.28	73,420
July 29, 2025	23.48	23.4	23.4	23.54	23.11	131,900
July 28, 2025	24	23.32	23.32	24	23.24	95,101
July 25, 2025	23.5	24	24	24.17	23.5	81,800
July 24, 2025	23.85	23.51	23.51	23.98	23.5	108,900
July 23, 2025	24.23	23.99	23.99	24.23	23.86	137,006
July 22, 2025	23.94	24.02	24.02	24.37	23.76	88,410
July 21, 2025	24.05	23.93	23.93	24.24	23.91	96,000
July 18, 2025	24.29	24.05	24.05	24.29	23.91	93,242
July 17, 2025	23.87	24.22	24.22	24.63	23.7	125,003
July 16, 2025	23.17	23.75	23.75	23.86	23.14	168,600
July 15, 2025	23.84	23.09	23.09	23.84	23.04	154,769
July 14, 2025	24.07	23.84	23.84	24.5	23.81	131,000
July 11, 2025	24.03	24.17	24.17	24.5	24.03	93,909
July 10, 2025	24.16	24.1	24.1	24.46	24.02	74,190
July 09, 2025	24.12	24.23	24.23	24.35	24	53,130
July 08, 2025	23.95	23.96	23.96	24.08	23.68	65,749
July 07, 2025	23.86	23.88	23.88	24.04	23.65	128,967
July 03, 2025	23.72	23.96	23.96	24.24	23.63	56,445
July 02, 2025	23.53	23.62	23.62	23.75	23.21	140,644
July 01, 2025	23.95	23.41	23.41	23.95	23.38	157,630
June 30, 2025	24.14	24.02	24.02	24.3	23.93	86,953
June 27, 2025	23.65	24.05	24.05	24.12	23.55	123,100
June 26, 2025	23.17	23.69	23.69	23.93	23.17	175,400
June 25, 2025	23.24	23.16	23.16	23.37	22.87	181,700
June 24, 2025	22.62	23.23	23.23	23.26	22.35	374,368
June 23, 2025	22	22.51	22.51	22.59	21.93	170,900
June 20, 2025	22.85	22	22	23.06	21.91	305,451
June 18, 2025	22.8	22.85	22.85	23	22.63	114,643
June 17, 2025	23.41	22.71	22.71	23.57	22.69	168,285
June 16, 2025	23.14	23.42	23.42	23.7	23.14	155,345
June 13, 2025	23.35	23.14	23.14	23.59	23.02	104,900
June 12, 2025	22.6	23.68	23.68	23.69	22.6	165,505
June 11, 2025	22.91	22.68	22.68	23.18	22.57	120,800
June 10, 2025	22.86	22.92	22.92	23	22.6	103,400
June 09, 2025	23.22	22.87	22.87	23.25	22.58	194,900
June 06, 2025	22.94	23.12	23.12	23.34	22.85	117,848
June 05, 2025	22.87	22.82	22.82	23.09	22.63	127,419
June 04, 2025	22.99	22.74	22.74	23.08	22.69	129,700
June 03, 2025	23.17	22.99	22.99	23.27	22.57	162,300
June 02, 2025	23.29	23.19	23.19	23.39	23.04	88,100
May 30, 2025	23.22	23.34	23.29	23.67	23.22	104,500
May 29, 2025	22.96	23.21	23.16	23.4	22.91	140,000
May 28, 2025	22.99	22.89	22.84	23.18	22.85	99,200
May 27, 2025	23.16	23.04	23.04	23.39	23.01	118,243
May 23, 2025	22.79	23.09	23.09	23.31	22.79	140,687
May 22, 2025	23.14	22.95	22.95	23.36	22.87	93,613

International General Insurance Holdings Ltd. (IGIC) NASDAQ