International General Insurance Holdings Ltd. - IGICW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 04, 2023	2.3	1.05	1.05	2.3	1.02	12,303
October 03, 2023	1.3	1.4	1.4	1.4	1.3	485
October 02, 2023	1.01	1.56	1.56	2.4	1.01	6,608
September 29, 2023	0.78	1.4	1.4	1.44	0.77	8,512
September 21, 2023	0.88	0.88	0.88	0.88	0.88	1,348
September 20, 2023	0.87	0.88	0.88	0.91	0.87	3,591
September 19, 2023	0.88	0.95	0.95	0.95	0.88	2,179
September 13, 2023	0.95	0.94	0.94	0.95	0.94	10,600
September 08, 2023	0.96	0.96	0.96	0.96	0.96	600
September 07, 2023	0.96	0.93	0.93	0.96	0.93	52,500
August 24, 2023	0.94	0.96	0.96	0.96	0.94	1,520
August 22, 2023	0.96	0.96	0.96	0.96	0.96	390
August 21, 2023	0.94	0.95	0.95	0.95	0.94	480
August 14, 2023	0.94	0.94	0.94	0.94	0.94	10,000
August 11, 2023	0.94	0.94	0.94	0.94	0.94	5,000
August 10, 2023	0.94	0.94	0.94	0.96	0.94	144,001
August 09, 2023	0.94	0.94	0.94	0.94	0.94	6,996
August 07, 2023	0.94	0.94	0.94	0.94	0.94	4,328
August 04, 2023	0.94	0.94	0.94	0.94	0.94	7,700
August 03, 2023	0.95	0.94	0.94	0.95	0.94	74,053
August 02, 2023	0.94	0.94	0.94	0.94	0.94	51,000
August 01, 2023	0.94	0.96	0.96	0.96	0.94	150,600
July 31, 2023	0.94	0.94	0.94	0.94	0.93	260,695
July 28, 2023	0.93	0.94	0.94	0.94	0.93	215,988
July 26, 2023	0.71	0.67	0.67	0.71	0.66	4,786
July 24, 2023	0.6	0.6	0.6	0.6	0.6	200
July 21, 2023	0.57	0.57	0.57	0.57	0.57	100
July 20, 2023	0.59	0.57	0.57	0.6	0.52	15,018
July 19, 2023	0.6	0.57	0.57	0.61	0.52	7,132
July 18, 2023	0.6	0.61	0.61	0.62	0.52	6,340
July 17, 2023	0.65	0.57	0.57	0.65	0.52	6,223
July 14, 2023	0.57	0.57	0.57	0.6	0.54	14,543
July 13, 2023	0.57	0.6	0.6	0.6	0.57	6,554
July 12, 2023	0.58	0.57	0.57	0.59	0.57	24,619
July 11, 2023	0.6	0.6	0.6	0.61	0.57	2,022
July 10, 2023	0.59	0.57	0.57	0.63	0.57	28,234
July 06, 2023	0.63	0.6	0.6	0.63	0.59	8,112
July 05, 2023	0.65	0.6	0.6	0.65	0.6	2,389
July 03, 2023	0.64	0.63	0.63	0.64	0.63	763
June 30, 2023	0.65	0.61	0.61	0.65	0.6	3,115
June 29, 2023	0.67	0.63	0.63	0.67	0.63	700
June 28, 2023	0.62	0.62	0.62	0.62	0.57	1,300
June 27, 2023	0.61	0.66	0.66	0.66	0.61	3,100
June 26, 2023	0.62	0.67	0.67	0.67	0.62	1,028
June 23, 2023	0.67	0.67	0.67	0.67	0.65	1,272
June 21, 2023	0.63	0.63	0.63	0.65	0.62	12,555
June 16, 2023	0.63	0.63	0.63	0.63	0.63	8,666
June 15, 2023	0.66	0.64	0.64	0.68	0.64	704
June 14, 2023	0.65	0.63	0.63	0.67	0.57	17,503
June 12, 2023	0.68	0.7	0.7	0.7	0.68	870
June 09, 2023	0.66	0.69	0.69	0.69	0.66	6,120
June 08, 2023	0.68	0.7	0.7	0.7	0.62	10,330
June 06, 2023	0.69	0.7	0.7	0.7	0.68	917
June 05, 2023	0.65	0.68	0.68	0.68	0.65	7,649

International General Insurance Holdings Ltd. (IGICW) NASDAQ