iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.L) LSE

Currency In USD

IGIL.L Historical Return

If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) 10 years ago, it would be worth $1,063.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.77, while $1000 invested 1 year ago would be worth $1,000.43. This corresponds to total returns of 6.38%, -15.02%, 0.04%, respectively, with annualized returns of 0.62%, -3.21%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	165.43	164.67	164.67	165.65	164.49	976
September 09, 2026	166.11	165.22	165.22	166.11	165	5,532
September 08, 2026	165.5	165.77	165.77	165.97	165.46	878
September 07, 2026	165.54	165.52	165.52	166.28	165.29	1,601
September 04, 2026	165.88	165.52	165.52	166.12	165.43	1,028
September 03, 2026	164.5	165.72	165.72	165.8	164.5	721
September 02, 2026	164.8	164.84	164.84	164.84	164.37	4,932
September 01, 2026	164.89	164.64	164.64	165.15	164.47	3,745
August 28, 2026	166.24	165.67	165.67	166.39	165.5	2,196
August 27, 2026	166.87	166.08	166.08	166.88	165.29	3,236
August 26, 2026	166.88	166.1	166.1	166.88	165.82	3,064
August 25, 2026	165.98	166.59	166.59	166.59	165.85	715
August 24, 2026	166.13	165.85	165.85	166.37	165.56	1,450
August 21, 2026	166.12	165.71	165.71	166.53	165.7	1,125
August 20, 2026	165.98	165.63	165.63	166.21	165.63	1,436
August 19, 2026	165.27	165.81	165.81	166.2	165.15	2,622
August 18, 2026	164.64	164.9	164.9	165.38	164.64	832
August 17, 2026	165.55	165.03	165.03	165.98	165.03	2,792
August 14, 2026	165.89	165.16	165.16	165.89	164.83	2,668
August 13, 2026	165.19	165.51	165.51	166.25	164.94	8,203
August 12, 2026	165.86	165.19	165.19	165.86	165.19	33,436
August 11, 2026	164.63	164.86	164.86	165.48	164.32	1,045
August 10, 2026	165.36	164.89	164.89	165.49	164.89	1,311
August 07, 2026	164.1	165.12	165.12	165.59	164.1	488
August 06, 2026	165.08	164.66	164.66	165.37	164.66	870
August 05, 2026	164.54	165.19	165.19	166.1	164.53	511
August 04, 2026	164.5	164.8	164.8	165.19	164.38	1,843
August 03, 2026	165.4	164.37	164.37	165.42	164.37	2,575
July 31, 2026	164.55	164.31	164.31	164.91	163.92	6,269
July 30, 2026	164.35	164.53	164.53	164.72	163.04	1,949
July 29, 2026	163.73	163.33	163.33	163.87	163.33	4,371
July 28, 2026	163.58	163.72	163.72	164	163.32	39,999
July 27, 2026	164.3	163.65	163.65	164.52	163.47	1,096
July 23, 2026	164.21	163.32	163.32	164.32	163.26	629
July 22, 2026	164.01	163.97	163.97	164.45	163.91	2,784
July 21, 2026	164.86	164.11	164.11	164.86	164.11	1,525
July 20, 2026	165.04	164.33	164.33	165.14	164.33	2,707
July 17, 2026	165.18	164.9	164.9	165.52	164.9	2,146
July 16, 2026	165.5	165.03	165.03	165.5	164.48	5,334
July 15, 2026	164.45	165.12	165.12	165.22	164.24	1,744
July 14, 2026	163.55	164.54	164.54	164.81	163.55	1,870
July 13, 2026	164.7	164.09	164.09	164.97	164.09	1,738
July 10, 2026	165	164.8	164.8	165.32	164.63	1,831
July 09, 2026	164.67	164.48	164.48	164.98	164.44	2,656
July 08, 2026	164.7	164.04	164.04	164.86	163.91	8,315
July 07, 2026	164.74	164.88	164.88	165.26	164.74	2,363
July 06, 2026	165.64	165.08	165.08	165.69	164.91	4,666
July 03, 2026	165.95	165.1	165.1	165.96	165.05	1,019
July 02, 2026	164.9	165.39	165.39	165.6	164.71	1,067
July 01, 2026	164.8	164.89	164.89	165.33	164.3	2,274
June 30, 2026	165.65	165.46	165.46	165.91	165.32	3,903
June 29, 2026	165.46	165.5	165.5	165.7	165.02	2,620
June 26, 2026	165.78	165.38	165.38	165.81	165.14	3,085
June 25, 2026	165.81	165.43	165.43	165.82	164.82	1,665
June 24, 2026	164.33	164.97	164.97	165.36	164.33	4,392
June 23, 2026	164.33	164.46	164.46	165.82	164.33	2,562
June 22, 2026	166.19	164.76	164.76	166.2	164.55	3,218
June 19, 2026	166.09	165.17	165.17	166.09	164.58	15,812
June 18, 2026	166.5	165.43	165.43	166.5	165.34	1,794
June 17, 2026	166.9	166.58	166.58	167.02	166.58	1,561