iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.L) LSE

165.50

+0.62(+0.38%)

Updated at April 02 05:06PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	164.5	165.5	165.5	165.55	164.07	2,282
April 01, 2026	165.26	164.88	164.88	165.51	164.87	5,901
March 31, 2026	164.64	164.1	164.1	164.66	163.58	4,934
March 30, 2026	162.66	163.46	163.46	164.21	162.66	2,450
March 27, 2026	162.87	163.46	163.46	163.62	162.64	3,736
March 26, 2026	165.18	163.71	163.71	165.19	163.67	4,590
March 25, 2026	164.91	164.74	164.74	165.24	164.42	10,275
March 24, 2026	165.29	164.28	164.28	165.29	164.12	1,584
March 23, 2026	163.64	165.01	165.01	166.1	163.02	1,249
March 20, 2026	167.08	164.81	164.81	167.08	164.02	2,909
March 19, 2026	166.62	166.06	166.06	167.38	165.17	715
March 18, 2026	165.89	166.64	166.64	167.48	165.89	511
March 17, 2026	165.4	166.46	166.46	166.48	164.93	2,269
March 16, 2026	163.86	165.3	165.3	165.82	163.86	2,127
March 13, 2026	166.04	164.54	164.54	166.07	164.54	1,121
March 12, 2026	165.31	165.93	165.93	166.83	165.31	2,734
March 11, 2026	167.81	166.07	166.07	167.83	166.07	2,934
March 10, 2026	169.16	167.91	167.91	169.17	166.71	4,736
March 09, 2026	165.33	166.92	166.92	167.93	165.33	2,605
March 06, 2026	166.59	166.72	166.72	166.94	165.88	4,061
March 05, 2026	166.01	166.05	166.05	167.59	166.01	3,372
March 04, 2026	168.11	167.3	167.3	168.12	166.53	1,028
March 03, 2026	166.89	167.62	167.62	168.46	165.65	1,354
March 02, 2026	167.76	168.75	168.75	169.56	167.76	1,201
February 27, 2026	169.65	169.29	169.29	169.74	168.7	1,334
February 26, 2026	169.08	168.31	168.31	169.08	167.49	3,886
February 25, 2026	167.83	168.13	168.13	168.37	167.73	1,782
February 24, 2026	167.7	167.73	167.73	168.23	167.57	2,437
February 23, 2026	168.19	167.82	167.82	168.21	167.22	2,344
February 20, 2026	168.31	167.36	0	168.31	167.36	1,412
February 19, 2026	167.43	167.17	0	168.06	166.92	9,366
February 18, 2026	167.52	167.48	0	168.12	167.45	1,012
February 17, 2026	167.67	167.71	0	168.39	167.52	1,013
February 16, 2026	168.49	167.71	0	168.79	167.71	3,883
February 13, 2026	168.11	167.73	0	168.77	166.71	33,394
February 12, 2026	166.9	167.19	0	167.75	166.9	11,182
February 11, 2026	167.05	167.32	0	167.73	166.76	2,071
February 10, 2026	167.81	167.09	0	167.81	166.53	3,626
February 09, 2026	167.11	167.15	0	167.15	165.94	3,683
February 06, 2026	166.55	165.84	0	166.55	165.3	1,871
February 05, 2026	166.63	165.4	0	166.63	165.22	3,931
February 04, 2026	167.36	165.88	0	167.36	165.85	12,550
February 03, 2026	166.5	166.14	0	166.5	165.93	2,003
February 02, 2026	166.99	166.39	0	167.73	166.2	3,145
January 30, 2026	167.64	166.94	0	167.64	166.46	4,448
January 29, 2026	167.65	167.7	0	167.9	167.46	3,837
January 28, 2026	167.95	167.34	0	167.95	167.22	3,539
January 27, 2026	166.3	167.42	0	167.85	166.3	3,777
January 26, 2026	167.33	166.78	0	167.33	166.39	1,556
January 23, 2026	166.37	165.48	0	166.37	164.84	659
January 22, 2026	165.53	165.21	0	165.67	165.03	3,034
January 21, 2026	164.53	165.33	0	165.96	164.53	3,833
January 20, 2026	165.72	165.19	0	165.92	164.58	4,687
January 19, 2026	165.49	164.98	0	165.57	164.71	1,003
January 16, 2026	165.09	165.1	0	165.48	164.79	2,154
January 15, 2026	165.82	165.44	0	166.3	164.72	1,914
January 14, 2026	165.05	165.86	0	165.89	164.89	15,445
January 13, 2026	166.17	164.81	0	166.17	164.81	3,383
January 12, 2026	165.02	165.49	0	165.53	164.95	2,133
January 09, 2026	164.42	165	0	165.2	164.34	936