iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	161.91	163.31	163.31	163.4	161.91	982
September 25, 2025	163.82	162.74	162.74	163.91	162.35	13,278
September 24, 2025	164.47	163.51	163.51	164.47	163.19	2,611
September 23, 2025	162.96	163.9	163.9	164.33	162.96	5,076
September 22, 2025	164.1	163.51	163.51	164.1	163.32	2,289
September 19, 2025	164.73	163.48	163.48	164.85	163.32	2,623
September 18, 2025	165.35	164.61	164.61	165.69	164.14	89
September 17, 2025	164.61	165.03	165.03	166	164.61	1,325
September 16, 2025	165	165.06	165.06	165.44	164.51	1,883
September 15, 2025	164.79	164.67	164.67	164.99	163.38	3,233
September 12, 2025	164.98	164.03	164.03	164.98	163.91	185
September 11, 2025	164.55	164.42	164.42	164.88	163.81	513
September 10, 2025	163.23	163.78	163.78	164.22	163.23	5,523
September 09, 2025	164.15	164	164	164.81	163.65	1,022
September 08, 2025	162.85	164.35	164.35	164.58	162.85	3,311
September 05, 2025	162.12	163.73	163.73	163.86	162.12	685
September 04, 2025	162.67	162.22	162.22	162.94	161.4	1,261
September 03, 2025	161.3	162.26	162.26	162.26	160.7	196
September 02, 2025	162.44	161.32	161.32	162.44	161.01	6,046
September 01, 2025	163.19	162.48	162.48	163.19	161.87	391
August 29, 2025	163.01	162.47	162.47	163.01	162.09	674
August 28, 2025	162.5	162.54	162.54	162.7	161.56	360
August 27, 2025	162.28	161.92	161.92	162.29	161.06	2,122
August 26, 2025	161.99	161.85	161.85	162	160.78	5,922
August 22, 2025	161.5	162.57	162.57	162.76	160.14	1,028
August 21, 2025	160.71	160.75	160.75	162.05	160.59	528
August 20, 2025	161	161.48	161.48	161.73	160.29	4,468
August 19, 2025	160.31	160.92	160.92	162.02	160.31	4,096
August 18, 2025	162.36	161.27	161.27	162.38	161	7,481
August 15, 2025	163.1	161.87	161.87	163.1	161.72	230
August 14, 2025	163.36	162.3	162.3	163.74	162.3	6,900
August 13, 2025	162.98	163.36	163.36	163.36	162.65	1,051
August 12, 2025	162.27	162.42	162.42	162.51	161.8	425
August 11, 2025	163.21	162.38	162.38	163.21	161.84	1,140
August 08, 2025	162.29	162.27	162.27	163.36	162.22	34
August 07, 2025	162.93	162.29	162.29	163	162.07	413
August 06, 2025	162.55	162.61	162.61	162.61	161.48	2,478
August 05, 2025	163	162.41	162.41	163	162.05	1,784
August 04, 2025	161.72	162.41	162.41	162.65	160.99	2,072
August 01, 2025	160.58	161.72	161.72	162.25	160	3,215
July 31, 2025	161.82	160.59	160.59	161.82	160.48	754
July 30, 2025	161.8	160.95	160.95	162.11	160.95	2,797
July 29, 2025	161.55	161.31	161.31	161.56	160.59	5,166
July 28, 2025	162.56	161.28	161.28	162.61	161.02	1,350
July 25, 2025	162.64	162.14	162.14	162.64	161.58	116
July 24, 2025	162.72	162.28	162.28	162.72	162	586
July 23, 2025	162.65	162.48	162.48	162.65	161.72	1,696
July 22, 2025	161.23	162.68	162.68	162.74	161.22	5,490
July 21, 2025	162.2	162.28	162.28	162.36	161.34	2,374
July 18, 2025	161.14	160.99	160.99	162.24	160.88	1,932
July 17, 2025	161.12	161.25	161.25	161.35	160.42	621
July 16, 2025	161.23	161.52	161.52	161.52	159.89	1,633
July 15, 2025	161.91	160.57	160.57	162.66	160.46	1,133
July 14, 2025	161.98	161.2	161.2	161.99	160.96	2,221
July 11, 2025	162.18	161.52	161.52	162.18	160.96	729
July 10, 2025	162.66	161.9	161.9	162.67	161.18	562
July 09, 2025	162.15	161.68	161.68	162.15	160.86	3,441
July 08, 2025	162	161.3	161.3	162.11	161.12	4,685
July 07, 2025	163	161.95	161.95	163.15	161.78	2,987
July 04, 2025	163.78	162.64	162.64	163.78	162.64	562

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE