iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE

163.89

+0.16(+0.10%)

Updated at September 08 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025162.12163.73163.73163.86162.12685
September 04, 2025162.67162.22162.22162.94161.41,261
September 03, 2025161.3162.26162.26162.26160.7196
September 02, 2025162.44161.32161.32162.44161.016,046
September 01, 2025163.19162.48162.48163.19161.87391
August 29, 2025163.01162.47162.47163.01162.09674
August 28, 2025162.5162.54162.54162.7161.56360
August 27, 2025162.28161.92161.92162.29161.062,122
August 26, 2025161.99161.85161.85162160.785,922
August 22, 2025161.5162.57162.57162.76160.141,028
August 21, 2025160.71160.75160.75162.05160.59528
August 20, 2025161161.48161.48161.73160.294,468
August 19, 2025160.31160.92160.92162.02160.314,096
August 18, 2025162.36161.27161.27162.381617,481
August 15, 2025163.1161.87161.87163.1161.72230
August 14, 2025163.36162.3162.3163.74162.36,900
August 13, 2025162.98163.36163.36163.36162.651,051
August 12, 2025162.27162.42162.42162.51161.8425
August 11, 2025163.21162.38162.38163.21161.841,140
August 08, 2025162.29162.27162.27163.36162.2234
August 07, 2025162.93162.29162.29163162.07413
August 06, 2025162.55162.61162.61162.61161.482,478
August 05, 2025163162.41162.41163162.051,784
August 04, 2025161.72162.41162.41162.65160.992,072
August 01, 2025160.58161.72161.72162.251603,215
July 31, 2025161.82160.59160.59161.82160.48754
July 30, 2025161.8160.95160.95162.11160.952,797
July 29, 2025161.55161.31161.31161.56160.595,166
July 28, 2025162.56161.28161.28162.61161.021,350
July 25, 2025162.64162.14162.14162.64161.58116
July 24, 2025162.72162.28162.28162.72162586
July 23, 2025162.65162.48162.48162.65161.721,696
July 22, 2025161.23162.68162.68162.74161.225,490
July 21, 2025162.2162.28162.28162.36161.342,374
July 18, 2025161.14160.99160.99162.24160.881,932
July 17, 2025161.12161.25161.25161.35160.42621
July 16, 2025161.23161.52161.52161.52159.891,633
July 15, 2025161.91160.57160.57162.66160.461,133
July 14, 2025161.98161.2161.2161.99160.962,221
July 11, 2025162.18161.52161.52162.18160.96729
July 10, 2025162.66161.9161.9162.67161.18562
July 09, 2025162.15161.68161.68162.15160.863,441
July 08, 2025162161.3161.3162.11161.124,685
July 07, 2025163161.95161.95163.15161.782,987
July 04, 2025163.78162.64162.64163.78162.64562
July 03, 2025162.5162.7162.7163.61162.24565
July 02, 2025164.03162.76162.76164.03162.4210,342
July 01, 2025164.45163.63163.63165.07163.122,429
June 30, 2025163.89163.26163.26163.99162.97598
June 27, 2025163.31163.17163.17164162.751,087
June 26, 2025163.95163.63163.63163.95163.09293
June 25, 2025162.85162.47162.47163.38162.354,081
June 24, 2025163.51162.32162.32163.51161.87576
June 23, 2025162.19162.51162.51162.67160.651,992
June 20, 2025162.51161.59161.59162.51161.3322
June 19, 2025161.8161.35161.35161.8160.91281
June 18, 2025161.14161.71161.71161.93161.1164
June 17, 2025161.81161.12161.12161.81160.45600
June 16, 2025161.49161.71161.71161.83160.51,920
June 13, 2025161.01160.98160.98162.43160.821,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved