iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	168.31	167.36	167.36	168.31	167.36	1,412
February 19, 2026	167.43	167.17	167.17	168.06	166.92	9,366
February 18, 2026	167.52	167.48	167.48	168.12	167.45	1,012
February 17, 2026	167.67	167.71	167.71	168.39	167.52	1,013
February 16, 2026	168.49	167.71	167.71	168.79	167.71	3,883
February 13, 2026	168.11	167.73	167.73	168.77	166.71	33,394
February 12, 2026	166.9	167.19	167.19	167.75	166.9	11,182
February 11, 2026	167.05	167.32	167.32	167.73	166.76	2,071
February 10, 2026	167.81	167.09	167.09	167.81	166.53	3,626
February 09, 2026	167.11	167.15	167.15	167.15	165.94	3,683
February 06, 2026	166.55	165.84	165.84	166.55	165.3	1,868
February 05, 2026	166.63	165.4	165.4	166.63	165.22	3,931
February 04, 2026	167.36	165.88	165.88	167.36	165.85	12,550
February 03, 2026	166.5	166.14	166.14	166.5	165.93	2,003
February 02, 2026	166.99	166.39	166.39	167.73	166.2	3,093
January 30, 2026	167.64	166.94	166.94	167.64	166.46	4,448
January 29, 2026	167.65	167.7	167.7	167.9	167.46	3,837
January 28, 2026	167.95	167.34	167.34	167.95	167.22	3,539
January 27, 2026	166.3	167.42	167.42	167.85	166.3	3,777
January 26, 2026	167.33	166.78	166.78	167.33	166.39	1,556
January 23, 2026	166.37	165.48	165.48	166.37	164.84	654
January 22, 2026	165.53	165.21	165.21	165.67	165.03	3,031
January 21, 2026	164.53	165.33	165.33	165.96	164.53	3,833
January 20, 2026	165.72	165.19	165.19	165.92	164.58	4,687
January 19, 2026	165.49	164.98	164.98	165.57	164.71	1,003
January 16, 2026	165.09	165.1	165.1	165.48	164.79	2,154
January 15, 2026	165.82	165.44	165.44	166.3	164.72	1,914
January 14, 2026	165.05	165.86	165.86	165.89	164.89	14,053
January 13, 2026	166.17	164.81	164.81	166.17	164.81	3,383
January 12, 2026	165.02	165.49	165.49	165.53	164.95	2,133
January 09, 2026	164.42	165	165	165.2	164.34	936
January 08, 2026	164.98	164.68	164.68	164.98	164.08	1,989
January 07, 2026	164.39	164.98	164.98	165.34	164.32	362
January 06, 2026	163.73	164.35	164.35	165.49	160.46	2,833
January 05, 2026	164.47	164.26	164.26	164.5	163.35	4,163
January 02, 2026	164.86	164.47	164.47	165.14	164	5,444
December 31, 2025	164.7	164.84	164.84	165.15	164.21	601
December 30, 2025	165.82	164.84	164.84	165.82	164.7	2,701
December 29, 2025	164.71	165.22	165.22	165.58	164.7	4,397
December 24, 2025	165.24	164.69	164.69	165.25	164.69	5,847
December 23, 2025	164.57	164.86	164.86	165.25	164.3	2,085
December 22, 2025	164.02	164.39	164.39	164.5	164	353
December 19, 2025	164.44	164.02	164.02	164.44	164	984
December 18, 2025	165.19	164.38	164.38	165.19	164.25	4,870
December 17, 2025	164.79	164.34	164.34	164.79	164.02	1,568
December 16, 2025	164.01	164.42	164.42	164.64	164	2,233
December 15, 2025	163.48	164.55	164.55	165.43	163.38	2,237
December 12, 2025	164.24	164.15	164.15	164.92	164.15	9,330
December 11, 2025	164.5	164.98	164.98	165.36	164.5	369
December 10, 2025	163.82	163.59	163.59	164.17	163.48	1,194
December 09, 2025	164.56	163.82	163.82	164.56	162.99	7,482
December 08, 2025	164.31	163.37	163.37	164.31	163.34	2,422
December 05, 2025	164.9	164.2	164.2	165.03	163.97	326
December 04, 2025	165	164.76	164.76	165.16	164.44	87
December 03, 2025	164.64	164.46	164.46	164.64	163.53	2,163
December 02, 2025	162.71	163.23	163.23	164.19	162.63	2,107
December 01, 2025	164.28	163.77	163.77	164.86	163.32	26,237
November 28, 2025	164.01	164	164	165.31	164	578
November 27, 2025	165	164.78	164.78	165	164.06	65
November 26, 2025	163.33	164.18	164.18	164.18	163.22	954

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE