iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.L) LSE
166.90
-0.29(-0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGIL.L Historical Return
If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) 10 years ago, it would be worth $1,121.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.47, while $1000 invested 1 year ago would be worth $1,044.76. This corresponds to total returns of 12.16%, -10.75%, 4.48%, respectively, with annualized returns of 1.15%, -2.25%, 4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 167.74 | 167.19 | 167.19 | 167.74 | 166.4 | 1,138 |
| May 29, 2026 | 167.44 | 167.29 | 167.29 | 167.62 | 166.79 | 3,031 |
| May 28, 2026 | 167.21 | 167.29 | 167.29 | 167.52 | 166.45 | 139 |
| May 27, 2026 | 167.78 | 166.75 | 166.75 | 167.78 | 166.5 | 430 |
| May 26, 2026 | 167.01 | 166.28 | 166.28 | 168.02 | 166.28 | 1,827 |
| May 22, 2026 | 165.88 | 166.2 | 166.2 | 166.46 | 165.76 | 732 |
| May 21, 2026 | 164.96 | 165.53 | 165.53 | 167.06 | 164.96 | 1,727 |
| May 20, 2026 | 165.07 | 165.99 | 165.99 | 166.21 | 164.84 | 7,673 |
| May 19, 2026 | 166.35 | 164.75 | 164.75 | 166.35 | 164.56 | 2,970 |
| May 18, 2026 | 164.69 | 165.28 | 165.28 | 166.04 | 164.69 | 859 |
| May 15, 2026 | 165.13 | 164.7 | 164.7 | 166.71 | 164.7 | 1,050 |
| May 14, 2026 | 166.79 | 166.9 | 166.9 | 167.2 | 166.59 | 801 |
| May 13, 2026 | 167.14 | 166.82 | 166.82 | 167.62 | 166.41 | 1,335 |
| May 12, 2026 | 167.04 | 166.63 | 166.63 | 167.43 | 166.51 | 1,045 |
| May 11, 2026 | 167.57 | 167.76 | 167.76 | 168.65 | 167.46 | 4,030 |
| May 08, 2026 | 166.89 | 167.98 | 167.98 | 168.38 | 166.89 | 1,138 |
| May 07, 2026 | 167.17 | 167.14 | 167.14 | 168.3 | 167.14 | 2,030 |
| May 06, 2026 | 167.39 | 167.62 | 167.62 | 168.74 | 166.75 | 3,012 |
| May 05, 2026 | 166.79 | 166.89 | 166.89 | 167.69 | 166.13 | 3,452 |
| May 01, 2026 | 167.44 | 167.75 | 167.75 | 168.11 | 166.61 | 1,115 |
| April 30, 2026 | 166.44 | 166.92 | 166.92 | 167.21 | 166.35 | 956 |
| April 29, 2026 | 165.73 | 166.44 | 166.44 | 166.76 | 165.73 | 598 |
| April 28, 2026 | 166.54 | 166.45 | 166.45 | 167.08 | 166.22 | 6,463 |
| April 27, 2026 | 166.35 | 167.11 | 167.11 | 167.56 | 166.35 | 980 |
| April 24, 2026 | 166.31 | 166.73 | 166.73 | 166.97 | 165.78 | 2,041 |
| April 23, 2026 | 165.69 | 166.48 | 166.48 | 166.67 | 165.69 | 1,647 |
| April 22, 2026 | 166.6 | 166.54 | 166.54 | 166.78 | 166.26 | 3,739 |
| April 21, 2026 | 166.99 | 165.96 | 165.96 | 166.99 | 165.96 | 1,058 |
| April 20, 2026 | 167.58 | 166.67 | 166.67 | 167.58 | 166.01 | 1,149 |
| April 17, 2026 | 165.84 | 166.79 | 166.79 | 167.72 | 165.84 | 1,251 |
| April 16, 2026 | 167.01 | 166.66 | 166.66 | 167.72 | 166.66 | 1,967 |
| April 15, 2026 | 168.21 | 166.84 | 166.84 | 168.21 | 166.84 | 2,136 |
| April 14, 2026 | 167.74 | 167.34 | 167.34 | 167.74 | 166.62 | 2,243 |
| April 13, 2026 | 166.26 | 166.15 | 166.15 | 166.64 | 165.09 | 5,310 |
| April 10, 2026 | 166.98 | 166.24 | 166.24 | 166.99 | 165.61 | 1,048 |
| April 09, 2026 | 165.51 | 166.25 | 166.25 | 167.07 | 165.51 | 2,120 |
| April 08, 2026 | 165.03 | 166.44 | 166.44 | 170 | 165.03 | 1,837 |
| April 07, 2026 | 165.5 | 164.16 | 164.16 | 165.76 | 164.01 | 2,740 |
| April 02, 2026 | 164.5 | 165.5 | 165.5 | 165.55 | 164.07 | 2,282 |
| April 01, 2026 | 165.26 | 164.88 | 164.88 | 165.51 | 164.87 | 5,901 |
| March 31, 2026 | 164.64 | 164.1 | 164.1 | 164.66 | 163.58 | 4,934 |
| March 30, 2026 | 162.66 | 163.46 | 163.46 | 164.21 | 162.66 | 2,450 |
| March 27, 2026 | 162.87 | 163.46 | 163.46 | 163.62 | 162.64 | 3,736 |
| March 26, 2026 | 165.18 | 163.71 | 163.71 | 165.19 | 163.67 | 4,590 |
| March 25, 2026 | 164.91 | 164.74 | 164.74 | 165.24 | 164.42 | 10,275 |
| March 24, 2026 | 165.29 | 164.28 | 164.28 | 165.29 | 164.12 | 1,584 |
| March 23, 2026 | 163.64 | 165.01 | 165.01 | 166.1 | 163.02 | 1,249 |
| March 20, 2026 | 167.08 | 164.81 | 164.81 | 167.08 | 164.02 | 2,909 |
| March 19, 2026 | 166.62 | 166.06 | 166.06 | 167.38 | 165.17 | 715 |
| March 18, 2026 | 165.89 | 166.64 | 166.64 | 167.48 | 165.89 | 511 |
| March 17, 2026 | 165.4 | 166.46 | 166.46 | 166.48 | 164.93 | 2,269 |
| March 16, 2026 | 163.86 | 165.3 | 165.3 | 165.82 | 163.86 | 2,127 |
| March 13, 2026 | 166.04 | 164.54 | 164.54 | 166.07 | 164.54 | 1,121 |
| March 12, 2026 | 165.31 | 165.93 | 165.93 | 166.83 | 165.31 | 2,734 |
| March 11, 2026 | 167.81 | 166.07 | 166.07 | 167.83 | 166.07 | 2,934 |
| March 10, 2026 | 169.16 | 167.91 | 167.91 | 169.17 | 166.71 | 4,736 |
| March 09, 2026 | 165.33 | 166.92 | 166.92 | 167.93 | 165.33 | 2,605 |
| March 06, 2026 | 166.59 | 166.72 | 166.72 | 166.94 | 165.88 | 4,061 |
| March 05, 2026 | 166.01 | 166.05 | 166.05 | 167.59 | 166.01 | 3,372 |
| March 04, 2026 | 168.11 | 167.3 | 167.3 | 168.12 | 166.53 | 1,028 |
