iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGIL.L Historical Return
If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) 10 years ago, it would be worth $1,063.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.77, while $1000 invested 1 year ago would be worth $1,000.43. This corresponds to total returns of 6.38%, -15.02%, 0.04%, respectively, with annualized returns of 0.62%, -3.21%, 0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 165.43 | 164.67 | 164.67 | 165.65 | 164.49 | 976 |
| September 09, 2026 | 166.11 | 165.22 | 165.22 | 166.11 | 165 | 5,532 |
| September 08, 2026 | 165.5 | 165.77 | 165.77 | 165.97 | 165.46 | 878 |
| September 07, 2026 | 165.54 | 165.52 | 165.52 | 166.28 | 165.29 | 1,601 |
| September 04, 2026 | 165.88 | 165.52 | 165.52 | 166.12 | 165.43 | 1,028 |
| September 03, 2026 | 164.5 | 165.72 | 165.72 | 165.8 | 164.5 | 721 |
| September 02, 2026 | 164.8 | 164.84 | 164.84 | 164.84 | 164.37 | 4,932 |
| September 01, 2026 | 164.89 | 164.64 | 164.64 | 165.15 | 164.47 | 3,745 |
| August 28, 2026 | 166.24 | 165.67 | 165.67 | 166.39 | 165.5 | 2,196 |
| August 27, 2026 | 166.87 | 166.08 | 166.08 | 166.88 | 165.29 | 3,236 |
| August 26, 2026 | 166.88 | 166.1 | 166.1 | 166.88 | 165.82 | 3,064 |
| August 25, 2026 | 165.98 | 166.59 | 166.59 | 166.59 | 165.85 | 715 |
| August 24, 2026 | 166.13 | 165.85 | 165.85 | 166.37 | 165.56 | 1,450 |
| August 21, 2026 | 166.12 | 165.71 | 165.71 | 166.53 | 165.7 | 1,125 |
| August 20, 2026 | 165.98 | 165.63 | 165.63 | 166.21 | 165.63 | 1,436 |
| August 19, 2026 | 165.27 | 165.81 | 165.81 | 166.2 | 165.15 | 2,622 |
| August 18, 2026 | 164.64 | 164.9 | 164.9 | 165.38 | 164.64 | 832 |
| August 17, 2026 | 165.55 | 165.03 | 165.03 | 165.98 | 165.03 | 2,792 |
| August 14, 2026 | 165.89 | 165.16 | 165.16 | 165.89 | 164.83 | 2,668 |
| August 13, 2026 | 165.19 | 165.51 | 165.51 | 166.25 | 164.94 | 8,203 |
| August 12, 2026 | 165.86 | 165.19 | 165.19 | 165.86 | 165.19 | 33,436 |
| August 11, 2026 | 164.63 | 164.86 | 164.86 | 165.48 | 164.32 | 1,045 |
| August 10, 2026 | 165.36 | 164.89 | 164.89 | 165.49 | 164.89 | 1,311 |
| August 07, 2026 | 164.1 | 165.12 | 165.12 | 165.59 | 164.1 | 488 |
| August 06, 2026 | 165.08 | 164.66 | 164.66 | 165.37 | 164.66 | 870 |
| August 05, 2026 | 164.54 | 165.19 | 165.19 | 166.1 | 164.53 | 511 |
| August 04, 2026 | 164.5 | 164.8 | 164.8 | 165.19 | 164.38 | 1,843 |
| August 03, 2026 | 165.4 | 164.37 | 164.37 | 165.42 | 164.37 | 2,575 |
| July 31, 2026 | 164.55 | 164.31 | 164.31 | 164.91 | 163.92 | 6,269 |
| July 30, 2026 | 164.35 | 164.53 | 164.53 | 164.72 | 163.04 | 1,949 |
| July 29, 2026 | 163.73 | 163.33 | 163.33 | 163.87 | 163.33 | 4,371 |
| July 28, 2026 | 163.58 | 163.72 | 163.72 | 164 | 163.32 | 39,999 |
| July 27, 2026 | 164.3 | 163.65 | 163.65 | 164.52 | 163.47 | 1,096 |
| July 23, 2026 | 164.21 | 163.32 | 163.32 | 164.32 | 163.26 | 629 |
| July 22, 2026 | 164.01 | 163.97 | 163.97 | 164.45 | 163.91 | 2,784 |
| July 21, 2026 | 164.86 | 164.11 | 164.11 | 164.86 | 164.11 | 1,525 |
| July 20, 2026 | 165.04 | 164.33 | 164.33 | 165.14 | 164.33 | 2,707 |
| July 17, 2026 | 165.18 | 164.9 | 164.9 | 165.52 | 164.9 | 2,146 |
| July 16, 2026 | 165.5 | 165.03 | 165.03 | 165.5 | 164.48 | 5,334 |
| July 15, 2026 | 164.45 | 165.12 | 165.12 | 165.22 | 164.24 | 1,744 |
| July 14, 2026 | 163.55 | 164.54 | 164.54 | 164.81 | 163.55 | 1,870 |
| July 13, 2026 | 164.7 | 164.09 | 164.09 | 164.97 | 164.09 | 1,738 |
| July 10, 2026 | 165 | 164.8 | 164.8 | 165.32 | 164.63 | 1,831 |
| July 09, 2026 | 164.67 | 164.48 | 164.48 | 164.98 | 164.44 | 2,656 |
| July 08, 2026 | 164.7 | 164.04 | 164.04 | 164.86 | 163.91 | 8,315 |
| July 07, 2026 | 164.74 | 164.88 | 164.88 | 165.26 | 164.74 | 2,363 |
| July 06, 2026 | 165.64 | 165.08 | 165.08 | 165.69 | 164.91 | 4,666 |
| July 03, 2026 | 165.95 | 165.1 | 165.1 | 165.96 | 165.05 | 1,019 |
| July 02, 2026 | 164.9 | 165.39 | 165.39 | 165.6 | 164.71 | 1,067 |
| July 01, 2026 | 164.8 | 164.89 | 164.89 | 165.33 | 164.3 | 2,274 |
| June 30, 2026 | 165.65 | 165.46 | 165.46 | 165.91 | 165.32 | 3,903 |
| June 29, 2026 | 165.46 | 165.5 | 165.5 | 165.7 | 165.02 | 2,620 |
| June 26, 2026 | 165.78 | 165.38 | 165.38 | 165.81 | 165.14 | 3,085 |
| June 25, 2026 | 165.81 | 165.43 | 165.43 | 165.82 | 164.82 | 1,665 |
| June 24, 2026 | 164.33 | 164.97 | 164.97 | 165.36 | 164.33 | 4,392 |
| June 23, 2026 | 164.33 | 164.46 | 164.46 | 165.82 | 164.33 | 2,562 |
| June 22, 2026 | 166.19 | 164.76 | 164.76 | 166.2 | 164.55 | 3,218 |
| June 19, 2026 | 166.09 | 165.17 | 165.17 | 166.09 | 164.58 | 15,812 |
| June 18, 2026 | 166.5 | 165.43 | 165.43 | 166.5 | 165.34 | 1,794 |
| June 17, 2026 | 166.9 | 166.58 | 166.58 | 167.02 | 166.58 | 1,561 |
AD
