iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE

163.31

+0.57(+0.35%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025161.91163.31163.31163.4161.91982
September 25, 2025163.82162.74162.74163.91162.3513,278
September 24, 2025164.47163.51163.51164.47163.192,611
September 23, 2025162.96163.9163.9164.33162.965,076
September 22, 2025164.1163.51163.51164.1163.322,289
September 19, 2025164.73163.48163.48164.85163.322,623
September 18, 2025165.35164.61164.61165.69164.1489
September 17, 2025164.61165.03165.03166164.611,325
September 16, 2025165165.06165.06165.44164.511,883
September 15, 2025164.79164.67164.67164.99163.383,233
September 12, 2025164.98164.03164.03164.98163.91185
September 11, 2025164.55164.42164.42164.88163.81513
September 10, 2025163.23163.78163.78164.22163.235,523
September 09, 2025164.15164164164.81163.651,022
September 08, 2025162.85164.35164.35164.58162.853,311
September 05, 2025162.12163.73163.73163.86162.12685
September 04, 2025162.67162.22162.22162.94161.41,261
September 03, 2025161.3162.26162.26162.26160.7196
September 02, 2025162.44161.32161.32162.44161.016,046
September 01, 2025163.19162.48162.48163.19161.87391
August 29, 2025163.01162.47162.47163.01162.09674
August 28, 2025162.5162.54162.54162.7161.56360
August 27, 2025162.28161.92161.92162.29161.062,122
August 26, 2025161.99161.85161.85162160.785,922
August 22, 2025161.5162.57162.57162.76160.141,028
August 21, 2025160.71160.75160.75162.05160.59528
August 20, 2025161161.48161.48161.73160.294,468
August 19, 2025160.31160.92160.92162.02160.314,096
August 18, 2025162.36161.27161.27162.381617,481
August 15, 2025163.1161.87161.87163.1161.72230
August 14, 2025163.36162.3162.3163.74162.36,900
August 13, 2025162.98163.36163.36163.36162.651,051
August 12, 2025162.27162.42162.42162.51161.8425
August 11, 2025163.21162.38162.38163.21161.841,140
August 08, 2025162.29162.27162.27163.36162.2234
August 07, 2025162.93162.29162.29163162.07413
August 06, 2025162.55162.61162.61162.61161.482,478
August 05, 2025163162.41162.41163162.051,784
August 04, 2025161.72162.41162.41162.65160.992,072
August 01, 2025160.58161.72161.72162.251603,215
July 31, 2025161.82160.59160.59161.82160.48754
July 30, 2025161.8160.95160.95162.11160.952,797
July 29, 2025161.55161.31161.31161.56160.595,166
July 28, 2025162.56161.28161.28162.61161.021,350
July 25, 2025162.64162.14162.14162.64161.58116
July 24, 2025162.72162.28162.28162.72162586
July 23, 2025162.65162.48162.48162.65161.721,696
July 22, 2025161.23162.68162.68162.74161.225,490
July 21, 2025162.2162.28162.28162.36161.342,374
July 18, 2025161.14160.99160.99162.24160.881,932
July 17, 2025161.12161.25161.25161.35160.42621
July 16, 2025161.23161.52161.52161.52159.891,633
July 15, 2025161.91160.57160.57162.66160.461,133
July 14, 2025161.98161.2161.2161.99160.962,221
July 11, 2025162.18161.52161.52162.18160.96729
July 10, 2025162.66161.9161.9162.67161.18562
July 09, 2025162.15161.68161.68162.15160.863,441
July 08, 2025162161.3161.3162.11161.124,685
July 07, 2025163161.95161.95163.15161.782,987
July 04, 2025163.78162.64162.64163.78162.64562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved