iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE

164.69

-0.17(-0.10%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025165.24164.69164.69165.25164.695,847
December 23, 2025164.57164.86164.86165.25164.32,085
December 22, 2025164.02164.39164.39164.5164353
December 19, 2025164.44164.02164.02164.44164984
December 18, 2025165.19164.38164.38165.19164.254,870
December 17, 2025164.79164.34164.34164.79164.021,568
December 16, 2025164.01164.42164.42164.641642,233
December 15, 2025163.48164.55164.55165.43163.382,237
December 12, 2025164.24164.15164.15164.92164.159,330
December 11, 2025164.5164.98164.98165.36164.5369
December 10, 2025163.82163.59163.59164.17163.481,194
December 09, 2025164.56163.82163.82164.56162.997,482
December 08, 2025164.31163.37163.37164.31163.342,422
December 05, 2025164.9164.2164.2165.03163.97326
December 04, 2025165164.76164.76165.16164.4487
December 03, 2025164.64164.46164.46164.64163.532,163
December 02, 2025162.71163.23163.23164.19162.632,107
December 01, 2025164.28163.77163.77164.86163.3226,237
November 28, 2025164.01164164165.31164578
November 27, 2025165164.78164.78165164.0665
November 26, 2025163.33164.18164.18164.18163.22954
November 25, 2025162.75163.5163.5163.5162.642,684
November 24, 2025162.36162.42162.42162.95161.721,662
November 21, 2025161.94162.47162.47162.64161.87321
November 20, 2025161.26162.54162.54162.55161.265,910
November 19, 2025162.6162162162.891623,025
November 18, 2025163.15162.46162.46163.41162.464,643
November 17, 2025162.75163.35163.35163.78162.51,560
November 14, 2025163.98162.76162.76163.98162.764,678
November 13, 2025164164164164.19163.552,099
November 12, 2025164.34163.8163.8164.34163.622,745
November 11, 2025162.61164.34164.34164.45162.611,810
November 10, 2025163.12163.5163.5163.58162.612,583
November 07, 2025162.49163.44163.44164.01162.48517
November 06, 2025162.06163.2163.2163.75162.06747
November 05, 2025163.52162.49162.49164.26162.295,541
November 04, 2025164.61163.53163.53164.61163.284,508
November 03, 2025164.01163.65163.65164.68163.5962,943
October 31, 2025164.03163.84163.84164.03163.611,932
October 30, 2025165.14164.04164.04165.21163.54530
October 29, 2025165.12164.96164.96165.84164.882,232
October 28, 2025165.1165.15165.15166.09164.91,646
October 27, 2025164.7165.15165.15165.32164.047,743
October 24, 2025165.12164.98164.98165.91164.63636
October 23, 2025165.88165.11165.11165.88165.062,634
October 22, 2025165.85165.35165.35165.85165.086,909
October 21, 2025165165.23165.23165.81164.893,066
October 20, 2025165.21165.12165.12165.51164.692,132
October 17, 2025165.51164.84164.84166.19164.552,772
October 16, 2025165.58165.51165.51165.58164.9110,256
October 15, 2025164.06164.93164.93165.131643,651
October 14, 2025164.46163.99163.99164.72163.754,578
October 13, 2025163.85163.76163.76164.66163.452,978
October 10, 2025162.95163.85163.85163.85162.95992
October 09, 2025164.03162.71162.71164.35162.711,157
October 08, 2025163.9163.35163.35163.91163.212,238
October 07, 2025163.6163.41163.41163.6162.672,090
October 06, 2025163.9163.6163.6163.99162.842,625
October 03, 2025163.7163.96163.96164.27163.3836
October 02, 2025164.51163.52163.52164.51163.4513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved