iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	163.1	161.87	161.87	163.1	161.72	230
August 14, 2025	163.36	162.3	162.3	163.74	162.3	6,900
August 13, 2025	162.98	163.36	163.36	163.36	162.65	1,051
August 12, 2025	162.27	162.42	162.42	162.51	161.8	425
August 11, 2025	163.21	162.38	162.38	163.21	161.84	1,140
August 08, 2025	162.29	162.27	162.27	163.36	162.22	34
August 07, 2025	162.93	162.29	162.29	163	162.07	413
August 06, 2025	162.55	162.61	162.61	162.61	161.48	2,478
August 05, 2025	163	162.41	162.41	163	162.05	1,784
August 04, 2025	161.72	162.41	162.41	162.65	160.99	2,072
August 01, 2025	160.58	161.72	161.72	162.25	160	3,215
July 31, 2025	161.82	160.59	160.59	161.82	160.48	754
July 30, 2025	161.8	160.95	160.95	162.11	160.95	2,797
July 29, 2025	161.55	161.31	161.31	161.56	160.59	5,166
July 28, 2025	162.56	161.28	161.28	162.61	161.02	1,350
July 25, 2025	162.64	162.14	162.14	162.64	161.58	116
July 24, 2025	162.72	162.28	162.28	162.72	162	586
July 23, 2025	162.65	162.48	162.48	162.65	161.72	1,696
July 22, 2025	161.23	162.68	162.68	162.74	161.22	5,490
July 21, 2025	162.2	162.28	162.28	162.36	161.34	2,374
July 18, 2025	161.14	160.99	160.99	162.24	160.88	1,932
July 17, 2025	161.12	161.25	161.25	161.35	160.42	621
July 16, 2025	161.23	161.52	161.52	161.52	159.89	1,633
July 15, 2025	161.91	160.57	160.57	162.66	160.46	1,133
July 14, 2025	161.98	161.2	161.2	161.99	160.96	2,221
July 11, 2025	162.18	161.52	161.52	162.18	160.96	729
July 10, 2025	162.66	161.9	161.9	162.67	161.18	562
July 09, 2025	162.15	161.68	161.68	162.15	160.86	3,441
July 08, 2025	162	161.3	161.3	162.11	161.12	4,685
July 07, 2025	163	161.95	161.95	163.15	161.78	2,987
July 04, 2025	163.78	162.64	162.64	163.78	162.64	562
July 03, 2025	162.5	162.7	162.7	163.61	162.24	565
July 02, 2025	164.03	162.76	162.76	164.03	162.42	10,342
July 01, 2025	164.45	163.63	163.63	165.07	163.12	2,429
June 30, 2025	163.89	163.26	163.26	163.99	162.97	598
June 27, 2025	163.31	163.17	163.17	164	162.75	1,087
June 26, 2025	163.95	163.63	163.63	163.95	163.09	293
June 25, 2025	162.85	162.47	162.47	163.38	162.35	4,081
June 24, 2025	163.51	162.32	162.32	163.51	161.87	576
June 23, 2025	162.19	162.51	162.51	162.67	160.65	1,992
June 20, 2025	162.51	161.59	161.59	162.51	161.3	322
June 19, 2025	161.8	161.35	161.35	161.8	160.91	281
June 18, 2025	161.14	161.71	161.71	161.93	161.1	164
June 17, 2025	161.81	161.12	161.12	161.81	160.45	600
June 16, 2025	161.49	161.71	161.71	161.83	160.5	1,920
June 13, 2025	161.01	160.98	160.98	162.43	160.82	1,219
June 12, 2025	161.56	161.31	161.31	161.86	160.84	743
June 11, 2025	159.14	160.01	160.01	160.35	159.14	1,010
June 10, 2025	160.36	159.86	159.86	160.72	158.96	429
June 09, 2025	160.61	159.91	159.91	160.88	159.42	1,200
June 06, 2025	161.07	159.6	159.6	161.07	159.58	265
June 05, 2025	161	160.38	160.38	161.31	160.38	973
June 04, 2025	160.28	160.34	160.34	160.63	159.5	4,800
June 03, 2025	160.77	159.84	159.84	160.77	159.55	7,148
June 02, 2025	159.75	159.75	159.75	160.45	159.08	2,604
May 30, 2025	158.73	159.83	159.83	159.94	158.73	239
May 29, 2025	158.25	159.31	159.31	159.43	158.02	728
May 28, 2025	159.48	158.48	158.48	159.48	158.11	163
May 27, 2025	159.87	159.43	159.43	159.94	158.88	1,630
May 23, 2025	157.52	158.51	158.51	159.21	157.52	6,159

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE