iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	165.05	165.86	165.86	165.89	164.89	14,053
January 13, 2026	166.17	164.81	164.81	166.17	164.81	3,383
January 12, 2026	165.02	165.49	165.49	165.53	164.95	2,133
January 09, 2026	164.42	165	165	165.2	164.34	936
January 08, 2026	164.98	164.68	164.68	164.98	164.08	1,989
January 07, 2026	164.39	164.98	164.98	165.34	164.32	362
January 06, 2026	163.73	164.35	164.35	165.49	160.46	2,833
January 05, 2026	164.47	164.26	164.26	164.5	163.35	4,163
January 02, 2026	164.86	164.47	164.47	165.14	164	5,444
December 31, 2025	164.7	164.84	164.84	165.15	164.21	601
December 30, 2025	165.82	164.84	164.84	165.82	164.7	2,701
December 29, 2025	164.71	165.22	165.22	165.58	164.7	4,397
December 24, 2025	165.24	164.69	164.69	165.25	164.69	5,847
December 23, 2025	164.57	164.86	164.86	165.25	164.3	2,085
December 22, 2025	164.02	164.39	164.39	164.5	164	353
December 19, 2025	164.44	164.02	164.02	164.44	164	984
December 18, 2025	165.19	164.38	164.38	165.19	164.25	4,870
December 17, 2025	164.79	164.34	164.34	164.79	164.02	1,568
December 16, 2025	164.01	164.42	164.42	164.64	164	2,233
December 15, 2025	163.48	164.55	164.55	165.43	163.38	2,237
December 12, 2025	164.24	164.15	164.15	164.92	164.15	9,330
December 11, 2025	164.5	164.98	164.98	165.36	164.5	369
December 10, 2025	163.82	163.59	163.59	164.17	163.48	1,194
December 09, 2025	164.56	163.82	163.82	164.56	162.99	7,482
December 08, 2025	164.31	163.37	163.37	164.31	163.34	2,422
December 05, 2025	164.9	164.2	164.2	165.03	163.97	326
December 04, 2025	165	164.76	164.76	165.16	164.44	87
December 03, 2025	164.64	164.46	164.46	164.64	163.53	2,163
December 02, 2025	162.71	163.23	163.23	164.19	162.63	2,107
December 01, 2025	164.28	163.77	163.77	164.86	163.32	26,237
November 28, 2025	164.01	164	164	165.31	164	578
November 27, 2025	165	164.78	164.78	165	164.06	65
November 26, 2025	163.33	164.18	164.18	164.18	163.22	954
November 25, 2025	162.75	163.5	163.5	163.5	162.64	2,684
November 24, 2025	162.36	162.42	162.42	162.95	161.72	1,662
November 21, 2025	161.94	162.47	162.47	162.64	161.87	321
November 20, 2025	161.26	162.54	162.54	162.55	161.26	5,910
November 19, 2025	162.6	162	162	162.89	162	3,025
November 18, 2025	163.15	162.46	162.46	163.41	162.46	4,643
November 17, 2025	162.75	163.35	163.35	163.78	162.5	1,560
November 14, 2025	163.98	162.76	162.76	163.98	162.76	4,678
November 13, 2025	164	164	164	164.19	163.55	2,099
November 12, 2025	164.34	163.8	163.8	164.34	163.62	2,745
November 11, 2025	162.61	164.34	164.34	164.45	162.61	1,810
November 10, 2025	163.12	163.5	163.5	163.58	162.61	2,583
November 07, 2025	162.49	163.44	163.44	164.01	162.48	517
November 06, 2025	162.06	163.2	163.2	163.75	162.06	747
November 05, 2025	163.52	162.49	162.49	164.26	162.29	5,541
November 04, 2025	164.61	163.53	163.53	164.61	163.28	4,508
November 03, 2025	164.01	163.65	163.65	164.68	163.59	62,943
October 31, 2025	164.03	163.84	163.84	164.03	163.61	1,932
October 30, 2025	165.14	164.04	164.04	165.21	163.54	530
October 29, 2025	165.12	164.96	164.96	165.84	164.88	2,232
October 28, 2025	165.1	165.15	165.15	166.09	164.9	1,646
October 27, 2025	164.7	165.15	165.15	165.32	164.04	7,743
October 24, 2025	165.12	164.98	164.98	165.91	164.63	636
October 23, 2025	165.88	165.11	165.11	165.88	165.06	2,634
October 22, 2025	165.85	165.35	165.35	165.85	165.08	6,909
October 21, 2025	165	165.23	165.23	165.81	164.89	3,066
October 20, 2025	165.21	165.12	165.12	165.51	164.69	2,132

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) LSE