iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.L) LSE

Currency In USD

AD

IGIL.L Historical Return

If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.L) 10 years ago, it would be worth $1,069.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.03, while $1000 invested 1 year ago would be worth $981.74. This corresponds to total returns of 6.9%, -15.5%, -1.83%, respectively, with annualized returns of 0.67%, -3.31%, -1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026161.85162.16162.16162.57161.711,762
October 20, 2026161.85161.85161.85162.11161.311,372
October 19, 2026161.72161.52161.52162.02161.292,001
October 16, 2026161.78162.03162.03162.45161.782,650
October 15, 2026161.58161.5161.5162.29161.5770
October 14, 2026160.78160.13160.13161.06159.491,952
October 13, 2026160.43160.35160.35161.46160.35894
October 12, 2026160.08160.1160.1160.47159.941,781
October 09, 2026160.07160.27160.27160.68159.913,625
October 08, 2026159.5159.79159.79160.2159.192,943
October 07, 2026160.56159.52159.52160.56158.953,224
October 06, 2026159.91160.56160.56160.63159.911,709
October 05, 2026160.2159.1159.1160.36159.118,509
October 02, 2026160.26160.04160.04161.01160.041,978
October 01, 2026159.84159.62159.62160.21159.25918
September 30, 2026161.18160.27160.27161.18160.225,344
September 29, 2026160.62159.89159.89160.97159.692,903
September 28, 2026161.18160.5160.5161.37160.52,106
September 25, 2026161.32161.29161.29162.13160.6921,011
September 24, 2026161.66161.18161.18162.1161.18900
September 23, 2026163.13161.66161.66163.43161.661,767
September 22, 2026163.73163.08163.08163.99163.081,202
September 21, 2026163.5163.74163.74164.02163.322,602
September 18, 2026163.38163.3163.3163.73163.24,401
September 17, 2026163163.6163.6163.6162.931,917
September 16, 2026163.41163.53163.53163.92163.051,172
September 15, 2026163.67163.58163.58163.97163.011,730
September 11, 2026164.42164.13164.13164.74164.131,272
September 10, 2026165.43164.67164.67165.65164.49976
September 09, 2026166.11165.22165.22166.111655,532
September 08, 2026165.5165.77165.77165.97165.46878
September 07, 2026165.54165.52165.52166.28165.291,601
September 04, 2026165.88165.52165.52166.12165.431,028
September 03, 2026164.5165.72165.72165.8164.5721
September 02, 2026164.8164.84164.84164.84164.374,932
September 01, 2026164.89164.64164.64165.15164.473,745
August 28, 2026166.24165.67165.67166.39165.52,196
August 27, 2026166.87166.08166.08166.88165.293,236
August 26, 2026166.88166.1166.1166.88165.823,064
August 25, 2026165.98166.59166.59166.59165.85715
August 24, 2026166.13165.85165.85166.37165.561,450
August 21, 2026166.12165.71165.71166.53165.71,125
August 20, 2026165.98165.63165.63166.21165.631,436
August 19, 2026165.27165.81165.81166.2165.152,622
August 18, 2026164.64164.9164.9165.38164.64832
August 17, 2026165.55165.03165.03165.98165.032,792
August 14, 2026165.89165.16165.16165.89164.832,668
August 13, 2026165.19165.51165.51166.25164.948,203
August 12, 2026165.86165.19165.19165.86165.1933,436
August 11, 2026164.63164.86164.86165.48164.321,045
August 10, 2026165.36164.89164.89165.49164.891,311
August 07, 2026164.1165.12165.12165.59164.1488
August 06, 2026165.08164.66164.66165.37164.66870
August 05, 2026164.54165.19165.19166.1164.53511
August 04, 2026164.5164.8164.8165.19164.381,843
August 03, 2026165.4164.37164.37165.42164.372,575
July 31, 2026164.55164.31164.31164.91163.926,269
July 30, 2026164.35164.53164.53164.72163.041,949
July 29, 2026163.73163.33163.33163.87163.334,371
July 28, 2026163.58163.72163.72164163.3239,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved