iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	167.07	167.46	167.46	167.7	167.07	46
February 19, 2026	167.34	167.5	167.5	167.5	167.34	11
February 18, 2026	167.49	167.88	167.88	167.88	167.49	34
February 17, 2026	168.53	167.45	167.45	168.53	167.4	166
February 16, 2026	168.28	168.28	168.28	168.28	168.28	299
February 13, 2026	167.86	167.99	167.99	167.99	167.86	95
February 12, 2026	167.85	167.85	167.85	167.85	167.85	66
February 11, 2026	167.77	166.9	166.9	167.77	166.9	487
February 10, 2026	166.98	167.59	167.59	167.59	166.98	103
February 09, 2026	167.05	166.95	166.95	167.05	166.25	1,629
February 06, 2026	166	166	166	166	166	405
February 05, 2026	165.5	165.9	165.9	165.9	165.5	52
February 04, 2026	166.08	165.88	165.88	166.22	165.88	624
February 03, 2026	166.11	166.3	166.3	166.3	166.1	388
February 02, 2026	166.88	166.36	166.36	166.88	166.36	357
January 30, 2026	167.23	167.23	167.23	167.23	167.23	65
January 29, 2026	167.66	167.81	167.81	167.81	167.4	134
January 28, 2026	167.56	167.45	167.45	167.56	167.2	80
January 27, 2026	167.64	167.5	167.5	167.64	167.5	466
January 26, 2026	166.51	167	167	167	166.51	1,677
January 23, 2026	165.87	165.87	165.87	165.87	165.87	52
January 22, 2026	165.25	165.1	165.1	165.25	165.1	179
January 21, 2026	164.88	165.26	165.26	165.28	164.88	78
January 20, 2026	164.96	165.34	165.34	165.34	164.96	180
January 19, 2026	165.14	165.14	165.14	165.14	165.14	0
January 16, 2026	165.2	165.14	165.14	165.2	165.14	63
January 15, 2026	165	165.18	165.18	165.18	165	54
January 14, 2026	165.48	165.46	165.46	165.48	165.46	26
January 13, 2026	165.26	165.1	165.1	165.26	165.1	65
January 12, 2026	165.04	165.08	165.08	165.12	165.04	110
January 09, 2026	165.2	165.2	165.2	165.2	165.2	16
January 08, 2026	164.68	164.68	164.68	164.68	164.68	20
January 07, 2026	165	164.71	164.71	165	164.7	111
January 06, 2026	164.5	164.4	164.4	164.5	164.4	293
January 05, 2026	164.2	164.3	164.3	164.3	163.8	1,365
December 30, 2025	164.87	164.87	164.87	164.87	164.87	417
December 29, 2025	164.96	165.2	165.2	165.2	164.85	500
December 23, 2025	165.13	164.77	164.77	165.13	163.85	274
December 22, 2025	164.38	164.34	164.34	164.38	164.34	118
December 19, 2025	164.38	164.44	164.44	164.44	163.97	52
December 18, 2025	164.6	164.34	164.34	164.6	164.34	12
December 17, 2025	164.1	164.1	164.1	164.1	164.1	2
December 16, 2025	164.43	164.2	164.2	164.43	164.2	9
December 15, 2025	164.5	164.8	164.8	164.8	164.5	57
December 12, 2025	164	164.24	164.24	164.24	164	9,206
December 11, 2025	163.76	164.85	164.85	165.3	163.76	36
December 10, 2025	163.35	164.05	164.05	164.05	163.35	17
December 09, 2025	164.29	163.9	163.9	164.29	163.5	424
December 08, 2025	163.7	163.4	163.4	163.7	163.4	25
December 05, 2025	164.91	164.7	164.7	164.91	164.6	418
December 04, 2025	164.54	164.54	164.54	164.54	164.54	3
December 03, 2025	164.34	164.24	164.24	164.34	164.24	459
December 02, 2025	163.2	163.38	163.38	163.38	163.2	18
December 01, 2025	163.68	163.66	163.66	164.14	163.5	91
November 28, 2025	164.5	164.24	164.24	164.5	164.24	67
November 27, 2025	164.15	164.15	164.15	164.15	164.15	0
November 26, 2025	164.12	164.12	164.12	164.12	164.12	50
November 25, 2025	163.35	163.21	163.21	163.35	163.21	68
November 24, 2025	162.93	162.54	162.54	162.93	162.54	46
November 21, 2025	162.46	162.43	162.43	162.46	162.43	136

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) SIX