iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	165.48	165.46	165.46	165.48	165.46	26
January 13, 2026	165.26	165.1	165.1	165.26	165.1	65
January 12, 2026	165.04	165.08	165.08	165.12	165.04	110
January 09, 2026	165.2	165.2	165.2	165.2	165.2	16
January 08, 2026	164.68	164.68	164.68	164.68	164.68	20
January 07, 2026	165	164.71	164.71	165	164.7	111
January 06, 2026	164.5	164.4	164.4	164.5	164.4	293
January 05, 2026	164.2	164.3	164.3	164.3	163.8	1,365
December 30, 2025	164.87	164.87	164.87	164.87	164.87	417
December 29, 2025	164.96	165.2	165.2	165.2	164.85	500
December 23, 2025	165.13	164.77	164.77	165.13	163.85	274
December 22, 2025	164.38	164.34	164.34	164.38	164.34	118
December 19, 2025	164.38	164.44	164.44	164.44	163.97	52
December 18, 2025	164.6	164.34	164.34	164.6	164.34	12
December 17, 2025	164.1	164.1	164.1	164.1	164.1	2
December 16, 2025	164.43	164.2	164.2	164.43	164.2	9
December 15, 2025	164.5	164.8	164.8	164.8	164.5	57
December 12, 2025	164	164.24	164.24	164.24	164	9,206
December 11, 2025	163.76	164.85	164.85	165.3	163.76	36
December 10, 2025	163.35	164.05	164.05	164.05	163.35	17
December 09, 2025	164.29	163.9	163.9	164.29	163.5	424
December 08, 2025	163.7	163.4	163.4	163.7	163.4	25
December 05, 2025	164.91	164.7	164.7	164.91	164.6	418
December 04, 2025	164.54	164.54	164.54	164.54	164.54	3
December 03, 2025	164.34	164.24	164.24	164.34	164.24	459
December 02, 2025	163.2	163.38	163.38	163.38	163.2	18
December 01, 2025	163.68	163.66	163.66	164.14	163.5	91
November 28, 2025	164.5	164.24	164.24	164.5	164.24	67
November 27, 2025	164.15	164.15	164.15	164.15	164.15	0
November 26, 2025	164.12	164.12	164.12	164.12	164.12	50
November 25, 2025	163.35	163.21	163.21	163.35	163.21	68
November 24, 2025	162.93	162.54	162.54	162.93	162.54	46
November 21, 2025	162.46	162.43	162.43	162.46	162.43	136
November 20, 2025	162.55	162.4	162.4	162.55	162.4	90
November 19, 2025	162.3	162.16	162.16	162.3	162.16	20
November 18, 2025	164.01	162.86	162.86	164.01	162.86	105
November 17, 2025	162.95	163.2	163.2	163.2	162.95	87
November 14, 2025	163.35	163.46	163.46	163.46	163.35	5
November 13, 2025	164.12	164.12	164.12	164.12	164.12	10
November 12, 2025	163.98	163.82	163.82	164	163.82	513
November 11, 2025	163.85	163.85	163.85	163.85	163.85	224
November 10, 2025	163.4	163.3	163.3	163.4	163.3	386
November 07, 2025	163.26	163.49	163.49	163.49	163.26	86
November 06, 2025	163.44	163.44	163.44	163.44	163.44	98
November 05, 2025	163.71	162.8	162.8	163.71	162.7	1,857
November 04, 2025	163.52	163.66	163.66	163.66	163.48	145
November 03, 2025	164.59	163.75	163.75	164.59	163.7	150
October 31, 2025	163.85	163.85	163.85	163.85	163.85	32
October 30, 2025	164.6	163.79	163.79	164.6	163.79	91
October 29, 2025	165.2	164.9	164.9	165.26	164.71	69
October 28, 2025	165.12	165.21	165.21	165.49	165.12	779
October 27, 2025	164.96	165.1	165.1	165.1	164.91	6,284
October 24, 2025	165.58	164.94	164.94	165.58	164.94	32
October 23, 2025	165.5	165.57	165.57	165.57	165.5	31
October 22, 2025	165.44	165.44	165.44	165.44	165.44	4
October 21, 2025	165.04	165.43	165.43	165.43	165.04	12
October 20, 2025	165.01	164.76	164.76	165.14	164.76	243
October 17, 2025	165	165	165	165	165	216
October 16, 2025	165.12	165	165	165.12	165	45
October 15, 2025	165.21	164.94	164.94	165.21	164.8	13

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) SIX