iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) 10 years ago, it would be worth $1,062.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.87, while $1000 invested 1 year ago would be worth $979.57. This corresponds to total returns of 6.24%, -15.81%, -2.04%, respectively, with annualized returns of 0.61%, -3.38%, -2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 162 | 162.06 | 162.06 | 162.06 | 161.88 | 25 |
| October 19, 2026 | 161.87 | 161.2 | 161.2 | 161.87 | 161.2 | 1,978 |
| October 16, 2026 | 161.92 | 162.46 | 162.46 | 162.46 | 161.92 | 44 |
| October 15, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 24 |
| October 14, 2026 | 160.59 | 160.2 | 160.2 | 160.66 | 159.49 | 462 |
| October 13, 2026 | 160.6 | 160.3 | 160.3 | 160.6 | 160.3 | 67 |
| October 09, 2026 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 80 |
| October 08, 2026 | 159.9 | 160.2 | 160.2 | 160.2 | 159.9 | 739 |
| October 07, 2026 | 159.7 | 159.5 | 159.5 | 159.7 | 159 | 1,001 |
| October 06, 2026 | 160.56 | 160.08 | 160.08 | 160.56 | 160 | 15 |
| October 05, 2026 | 159.92 | 159.7 | 159.7 | 159.92 | 159.5 | 75 |
| October 02, 2026 | 160.12 | 160.8 | 160.8 | 160.8 | 160.12 | 175 |
| October 01, 2026 | 159.38 | 159.99 | 159.99 | 159.99 | 159.38 | 133 |
| September 30, 2026 | 160.26 | 160.42 | 160.42 | 160.5 | 160.26 | 96 |
| September 29, 2026 | 160.4 | 160.22 | 160.22 | 160.4 | 160.22 | 1,929 |
| September 28, 2026 | 160.3 | 160.66 | 160.66 | 160.66 | 160.3 | 159 |
| September 25, 2026 | 162.1 | 161.1 | 161.1 | 162.1 | 161.1 | 239 |
| September 24, 2026 | 161.66 | 161.7 | 161.7 | 161.7 | 161.44 | 68 |
| September 23, 2026 | 162.28 | 162.2 | 162.2 | 162.28 | 162 | 56 |
| September 22, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | 82 |
| September 21, 2026 | 163.64 | 163.85 | 163.85 | 163.85 | 163.64 | 68 |
| September 18, 2026 | 163.16 | 163.28 | 163.28 | 163.28 | 163.16 | 7 |
| September 17, 2026 | 163.45 | 163.66 | 163.66 | 163.66 | 162.76 | 85 |
| September 16, 2026 | 163.44 | 163.86 | 163.86 | 163.86 | 163.44 | 7 |
| September 15, 2026 | 163.64 | 163.3 | 163.3 | 163.64 | 163.24 | 790 |
| September 11, 2026 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | 2 |
| September 10, 2026 | 165.43 | 164.9 | 164.9 | 165.43 | 164.6 | 37 |
| September 09, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 6 |
| September 08, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | 149 |
| September 07, 2026 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 42 |
| September 04, 2026 | 165.68 | 165.7 | 165.7 | 165.7 | 165.68 | 42 |
| September 03, 2026 | 165.5 | 165.66 | 165.66 | 165.66 | 165.5 | 183 |
| September 02, 2026 | 164.74 | 164.7 | 164.7 | 164.74 | 164.7 | 27 |
| September 01, 2026 | 164.88 | 165 | 165 | 165 | 164.88 | 198 |
| August 28, 2026 | 165.88 | 165.94 | 165.94 | 165.94 | 165.88 | 36 |
| August 27, 2026 | 166.28 | 166.26 | 166.26 | 166.34 | 166.26 | 71 |
| August 26, 2026 | 166.4 | 166.22 | 166.22 | 166.4 | 166.22 | 29 |
| August 25, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 191 |
| August 24, 2026 | 165.97 | 165.8 | 165.8 | 165.97 | 165.8 | 138 |
| August 21, 2026 | 165.94 | 166.03 | 166.03 | 166.03 | 165.85 | 359 |
| August 20, 2026 | 165.82 | 166.12 | 166.12 | 166.12 | 165.82 | 18 |
| August 19, 2026 | 166.1 | 166.3 | 166.3 | 166.3 | 166.1 | 233 |
| August 18, 2026 | 165.1 | 165.24 | 165.24 | 165.24 | 165.1 | 67 |
| August 17, 2026 | 165.4 | 165.2 | 165.2 | 165.4 | 165.2 | 49 |
| August 14, 2026 | 165.44 | 165.76 | 165.76 | 165.76 | 165.44 | 24 |
| August 13, 2026 | 165.66 | 165.6 | 165.6 | 165.66 | 165.6 | 193 |
| August 12, 2026 | 165.3 | 165.5 | 165.5 | 165.5 | 165.3 | 7 |
| August 11, 2026 | 165.2 | 165.1 | 165.1 | 165.2 | 165.1 | 17 |
| August 10, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | 16 |
| August 07, 2026 | 165.48 | 165.3 | 165.3 | 165.48 | 165.3 | 9 |
| August 06, 2026 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 18 |
| August 05, 2026 | 165.55 | 165.3 | 165.3 | 165.55 | 165.3 | 14 |
| August 04, 2026 | 164.54 | 165.18 | 165.18 | 165.18 | 164.54 | 45 |
| August 03, 2026 | 165.39 | 164.76 | 164.76 | 165.39 | 164.76 | 73 |
| July 31, 2026 | 164.86 | 163.9 | 163.9 | 164.86 | 163.9 | 64 |
| July 30, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | 38 |
| July 29, 2026 | 163.6 | 163.7 | 163.7 | 163.7 | 163.5 | 71 |
| July 28, 2026 | 163.56 | 163.66 | 163.66 | 163.66 | 163.56 | 33 |
| July 27, 2026 | 163.95 | 163.7 | 163.7 | 163.95 | 163.5 | 59 |
| July 23, 2026 | 164.19 | 163.54 | 163.54 | 164.19 | 163.54 | 33 |