163.49
+0.05(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 163.26 | 163.49 | 163.49 | 163.49 | 163.26 | 86 |
| November 06, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 98 |
| November 05, 2025 | 163.71 | 162.8 | 162.8 | 163.71 | 162.7 | 1,857 |
| November 04, 2025 | 163.52 | 163.66 | 163.66 | 163.66 | 163.48 | 145 |
| November 03, 2025 | 164.59 | 163.75 | 163.75 | 164.59 | 163.7 | 150 |
| October 31, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 32 |
| October 30, 2025 | 164.6 | 163.79 | 163.79 | 164.6 | 163.79 | 91 |
| October 29, 2025 | 165.2 | 164.9 | 164.9 | 165.26 | 164.71 | 69 |
| October 28, 2025 | 165.12 | 165.21 | 165.21 | 165.49 | 165.12 | 779 |
| October 27, 2025 | 164.96 | 165.1 | 165.1 | 165.1 | 164.91 | 6,284 |
| October 24, 2025 | 165.58 | 164.94 | 164.94 | 165.58 | 164.94 | 32 |
| October 23, 2025 | 165.5 | 165.57 | 165.57 | 165.57 | 165.5 | 31 |
| October 22, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 4 |
| October 21, 2025 | 165.04 | 165.43 | 165.43 | 165.43 | 165.04 | 12 |
| October 20, 2025 | 165.01 | 164.76 | 164.76 | 165.14 | 164.76 | 243 |
| October 17, 2025 | 165 | 165 | 165 | 165 | 165 | 216 |
| October 16, 2025 | 165.12 | 165 | 165 | 165.12 | 165 | 45 |
| October 15, 2025 | 165.21 | 164.94 | 164.94 | 165.21 | 164.8 | 13 |
| October 14, 2025 | 164 | 163.82 | 163.82 | 164.16 | 163.82 | 65 |
| October 13, 2025 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | 55 |
| October 10, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 30 |
| October 09, 2025 | 163.1 | 163.04 | 163.04 | 163.1 | 162.9 | 130 |
| October 08, 2025 | 163.54 | 163.56 | 163.56 | 163.56 | 163.36 | 37 |
| October 07, 2025 | 163.93 | 163.1 | 163.1 | 163.93 | 162.9 | 85 |
| October 06, 2025 | 163.2 | 163.44 | 163.44 | 163.44 | 163.2 | 26 |
| October 03, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | 63 |
| October 02, 2025 | 163.63 | 163.42 | 163.42 | 163.65 | 163.42 | 200 |
| October 01, 2025 | 164 | 163.92 | 163.92 | 164 | 163.92 | 31 |
| September 30, 2025 | 163.99 | 163.88 | 163.88 | 163.99 | 163.56 | 45 |
| September 29, 2025 | 163.7 | 163.5 | 163.5 | 163.7 | 163.5 | 7 |
| September 26, 2025 | 163 | 163.4 | 163.4 | 163.4 | 162.8 | 299 |
| September 25, 2025 | 162.75 | 162.9 | 162.9 | 162.9 | 162.75 | 73 |
| September 24, 2025 | 163.6 | 163.86 | 163.86 | 163.86 | 163.6 | 19 |
| September 23, 2025 | 163.9 | 164.17 | 164.17 | 164.17 | 163.65 | 1,054 |
| September 22, 2025 | 163.93 | 163.66 | 163.66 | 164.11 | 163.66 | 25 |
| September 19, 2025 | 163.91 | 163.9 | 163.9 | 163.91 | 163.78 | 19 |
| September 18, 2025 | 165.07 | 164.04 | 164.04 | 165.07 | 164.04 | 66 |
| September 17, 2025 | 165.52 | 165.59 | 165.59 | 165.59 | 165.2 | 243 |
| September 16, 2025 | 164.78 | 165.22 | 165.22 | 165.22 | 164.78 | 367 |
| September 15, 2025 | 164.75 | 164.7 | 164.7 | 164.75 | 164.7 | 127 |
| September 12, 2025 | 164.06 | 164.25 | 164.25 | 164.25 | 164.06 | 784 |
| September 11, 2025 | 164.68 | 164.62 | 164.62 | 164.68 | 164.62 | 7 |
| September 10, 2025 | 163.88 | 164.28 | 164.28 | 164.41 | 163.88 | 74 |
| September 09, 2025 | 164.4 | 164.3 | 164.3 | 164.4 | 164.1 | 56 |
| September 08, 2025 | 164.57 | 164.4 | 164.4 | 164.57 | 164.4 | 47 |
| September 05, 2025 | 163.9 | 163.8 | 163.8 | 163.9 | 163.5 | 40 |
| September 04, 2025 | 162.4 | 162.42 | 162.42 | 162.42 | 162.4 | 176 |
| September 03, 2025 | 161.5 | 162.1 | 162.1 | 162.12 | 161.5 | 27 |
| September 02, 2025 | 161.07 | 161.46 | 161.46 | 161.46 | 161.07 | 318 |
| September 01, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 30 |
| August 29, 2025 | 162.2 | 162.6 | 162.6 | 162.6 | 162.05 | 39 |
| August 28, 2025 | 162.52 | 162.55 | 162.55 | 162.55 | 162.2 | 55 |
| August 27, 2025 | 161.7 | 161.35 | 161.35 | 161.7 | 161.35 | 36 |
| August 26, 2025 | 161.56 | 161.66 | 161.66 | 161.66 | 161.56 | 212 |
| August 25, 2025 | 162 | 162 | 162 | 162 | 162 | 0 |
| August 22, 2025 | 162 | 162 | 162 | 162 | 162 | 2 |
| August 21, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | 182 |
| August 20, 2025 | 161.68 | 161.6 | 161.6 | 161.68 | 161.6 | 9 |
| August 19, 2025 | 161.2 | 161.3 | 161.3 | 161.3 | 161.2 | 17 |
| August 18, 2025 | 161.2 | 161.1 | 161.1 | 161.2 | 161.1 | 23 |