iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) SIX

161.10

+0(+0.00%)

Updated at August 18 04:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025161.9162162162161.911
August 14, 2025162.49162.49162.49162.49162.4950
August 13, 2025163.24163.24163.24163.24163.2412
August 12, 2025161.8161.8161.8161.8161.8302
August 11, 2025162.46162.58162.58162.58162.446
August 08, 2025163.06162.4162.4163.06162.415
August 07, 2025162.84162.28162.28162.85162.281,061
August 06, 2025162.66162.32162.32162.66162.321,116
August 05, 2025162.6162.6162.6162.6162.6325
August 04, 2025162.5162.12162.12162.5162.07215
July 31, 2025160.7161.1161.1161.1160.7662
July 30, 2025160.9161.1161.1161.1160.9132
July 29, 2025161161.36161.36161.36161191
July 28, 2025161.02161.6161.6161.89161.026,130
July 25, 2025161.66161.84161.84161.84161.6672
July 24, 20251621621621621628
July 23, 2025162.54162.54162.54162.54162.5492
July 22, 2025162.5162.46162.46162.5162.123
July 21, 2025162.2162.2162.2162.2162.23
July 18, 2025160.87161.4161.4161.4160.8738
July 17, 2025160.96160.96160.96160.96160.9646
July 16, 2025160.6160.5160.5160.6160.585
July 15, 2025160.99160.36160.36161160.35114
July 14, 2025161.49161.6161.6161.6161.3453
July 11, 2025161.6161.6161.6161.6161.695
July 10, 2025162.35161.6161.6162.35161.68
July 09, 2025161.48161.66161.66161.98161.48125
July 08, 2025161.42161.25161.25161.42161.05184
July 07, 2025162.2161.88161.88162.2161.88188
July 04, 2025162.75162.75162.75162.75162.750
July 03, 2025162.5162.75162.75162.75162.514
July 02, 2025163.12162.5162.5163.12162.565
July 01, 2025163.35163.92163.92163.92162.9458
June 30, 2025163.35162.94162.94163.4162.94193
June 27, 2025163.28163.5163.5163.5163.140
June 26, 2025163.5163.08163.08163.5163.08295
June 25, 2025162.48162.5162.5162.5162.48551
June 24, 2025162.1162.5162.5162.5162.1204
June 23, 2025161.94161.94161.94161.94161.942
June 20, 2025161.34161.3161.3161.34161.33
June 19, 2025161.6161.6161.6161.6161.633
June 18, 2025161.5161.7161.7161.7161.53
June 17, 2025161.2160.9160.9161.3160.92,338
June 16, 2025161.66161.66161.66161.66161.664
June 13, 2025161.3161.33161.33161.4161.329
June 12, 2025161.62161.62161.62161.62161.6232
June 11, 2025159.72160.3160.3160.3159.7231
June 10, 2025160159.8159.8160.18159.871
June 06, 2025160.34160160160.3416059
June 05, 2025160.95160.95160.95160.95160.95190
June 04, 2025159.55160.61160.61160.61159.55368
June 03, 2025160.85160160160.8516062
June 02, 2025159.01160.04160.04160.04159.0185
May 30, 2025159159.45159.45159.4515973
May 28, 2025158.8158.8158.8158.8158.858
May 27, 2025158.8159.15159.15159.15158.8107
May 26, 2025158.48158.48158.48158.48158.480
May 23, 2025158.34158.48158.48158.48158.34105
May 22, 2025156.79157.5157.5157.5156.79484
May 21, 2025157.9158158158157.9727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved