iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.SW) SIX

Currency In USD

AD

IGIL.SW Historical Return

If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) 10 years ago, it would be worth $1,062.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.87, while $1000 invested 1 year ago would be worth $979.57. This corresponds to total returns of 6.24%, -15.81%, -2.04%, respectively, with annualized returns of 0.61%, -3.38%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGIL.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026162162.06162.06162.06161.8825
October 19, 2026161.87161.2161.2161.87161.21,978
October 16, 2026161.92162.46162.46162.46161.9244
October 15, 2026161.88161.88161.88161.88161.8824
October 14, 2026160.59160.2160.2160.66159.49462
October 13, 2026160.6160.3160.3160.6160.367
October 09, 2026160.2160.2160.2160.2160.280
October 08, 2026159.9160.2160.2160.2159.9739
October 07, 2026159.7159.5159.5159.71591,001
October 06, 2026160.56160.08160.08160.5616015
October 05, 2026159.92159.7159.7159.92159.575
October 02, 2026160.12160.8160.8160.8160.12175
October 01, 2026159.38159.99159.99159.99159.38133
September 30, 2026160.26160.42160.42160.5160.2696
September 29, 2026160.4160.22160.22160.4160.221,929
September 28, 2026160.3160.66160.66160.66160.3159
September 25, 2026162.1161.1161.1162.1161.1239
September 24, 2026161.66161.7161.7161.7161.4468
September 23, 2026162.28162.2162.2162.2816256
September 22, 2026163.46163.46163.46163.46163.4682
September 21, 2026163.64163.85163.85163.85163.6468
September 18, 2026163.16163.28163.28163.28163.167
September 17, 2026163.45163.66163.66163.66162.7685
September 16, 2026163.44163.86163.86163.86163.447
September 15, 2026163.64163.3163.3163.64163.24790
September 11, 2026164.22164.22164.22164.22164.222
September 10, 2026165.43164.9164.9165.43164.637
September 09, 2026165.75165.75165.75165.75165.756
September 08, 2026165.76165.76165.76165.76165.76149
September 07, 2026165.57165.57165.57165.57165.5742
September 04, 2026165.68165.7165.7165.7165.6842
September 03, 2026165.5165.66165.66165.66165.5183
September 02, 2026164.74164.7164.7164.74164.727
September 01, 2026164.88165165165164.88198
August 28, 2026165.88165.94165.94165.94165.8836
August 27, 2026166.28166.26166.26166.34166.2671
August 26, 2026166.4166.22166.22166.4166.2229
August 25, 2026166.35166.35166.35166.35166.35191
August 24, 2026165.97165.8165.8165.97165.8138
August 21, 2026165.94166.03166.03166.03165.85359
August 20, 2026165.82166.12166.12166.12165.8218
August 19, 2026166.1166.3166.3166.3166.1233
August 18, 2026165.1165.24165.24165.24165.167
August 17, 2026165.4165.2165.2165.4165.249
August 14, 2026165.44165.76165.76165.76165.4424
August 13, 2026165.66165.6165.6165.66165.6193
August 12, 2026165.3165.5165.5165.5165.37
August 11, 2026165.2165.1165.1165.2165.117
August 10, 2026165.18165.18165.18165.18165.1816
August 07, 2026165.48165.3165.3165.48165.39
August 06, 2026164.88164.88164.88164.88164.8818
August 05, 2026165.55165.3165.3165.55165.314
August 04, 2026164.54165.18165.18165.18164.5445
August 03, 2026165.39164.76164.76165.39164.7673
July 31, 2026164.86163.9163.9164.86163.964
July 30, 2026164.66164.66164.66164.66164.6638
July 29, 2026163.6163.7163.7163.7163.571
July 28, 2026163.56163.66163.66163.66163.5633
July 27, 2026163.95163.7163.7163.95163.559
July 23, 2026164.19163.54163.54164.19163.5433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved