iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.SW) SIX

Currency In USD

IGIL.SW Historical Return

If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) 10 years ago, it would be worth $1,059.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.13, while $1000 invested 1 year ago would be worth $997.54. This corresponds to total returns of 5.92%, -15.19%, -0.25%, respectively, with annualized returns of 0.58%, -3.24%, -0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	165.43	164.9	164.9	165.43	164.6	37
September 09, 2026	165.75	165.75	165.75	165.75	165.75	6
September 08, 2026	165.76	165.76	165.76	165.76	165.76	149
September 07, 2026	165.57	165.57	165.57	165.57	165.57	42
September 04, 2026	165.68	165.7	165.7	165.7	165.68	42
September 03, 2026	165.5	165.66	165.66	165.66	165.5	183
September 02, 2026	164.74	164.7	164.7	164.74	164.7	27
September 01, 2026	164.88	165	165	165	164.88	198
August 28, 2026	165.88	165.94	165.94	165.94	165.88	36
August 27, 2026	166.28	166.26	166.26	166.34	166.26	71
August 26, 2026	166.4	166.22	166.22	166.4	166.22	29
August 25, 2026	166.35	166.35	166.35	166.35	166.35	191
August 24, 2026	165.97	165.8	165.8	165.97	165.8	138
August 21, 2026	165.94	166.03	166.03	166.03	165.85	359
August 20, 2026	165.82	166.12	166.12	166.12	165.82	18
August 19, 2026	166.1	166.3	166.3	166.3	166.1	233
August 18, 2026	165.1	165.24	165.24	165.24	165.1	67
August 17, 2026	165.4	165.2	165.2	165.4	165.2	49
August 14, 2026	165.44	165.76	165.76	165.76	165.44	24
August 13, 2026	165.66	165.6	165.6	165.66	165.6	193
August 12, 2026	165.3	165.5	165.5	165.5	165.3	7
August 11, 2026	165.2	165.1	165.1	165.2	165.1	17
August 10, 2026	165.18	165.18	165.18	165.18	165.18	16
August 07, 2026	165.48	165.3	165.3	165.48	165.3	9
August 06, 2026	164.88	164.88	164.88	164.88	164.88	18
August 05, 2026	165.55	165.3	165.3	165.55	165.3	14
August 04, 2026	164.54	165.18	165.18	165.18	164.54	45
August 03, 2026	165.39	164.76	164.76	165.39	164.76	73
July 31, 2026	164.86	163.9	163.9	164.86	163.9	64
July 30, 2026	164.66	164.66	164.66	164.66	164.66	38
July 29, 2026	163.6	163.7	163.7	163.7	163.5	71
July 28, 2026	163.56	163.66	163.66	163.66	163.56	33
July 27, 2026	163.95	163.7	163.7	163.95	163.5	59
July 23, 2026	164.19	163.54	163.54	164.19	163.54	33
July 21, 2026	164.3	164	164	164.3	164	312
July 20, 2026	164.78	164.5	164.5	164.78	164.5	24
July 17, 2026	165.25	165.25	165.25	165.25	165.25	4
July 16, 2026	164.82	164.9	164.9	164.9	164.82	23
July 15, 2026	164.8	164.9	164.9	165	164.8	12
July 14, 2026	164.78	164.78	164.78	164.78	164.78	16
July 13, 2026	164.13	164.5	164.5	164.89	164.13	46
July 10, 2026	164.76	164.76	164.76	164.76	164.76	14
July 09, 2026	164.66	164.74	164.74	164.74	164.66	18
July 08, 2026	164.23	164	164	164.23	164	505
July 07, 2026	165.14	164.66	164.66	165.14	164.66	274
July 06, 2026	165.19	164.86	164.86	165.19	164.86	827
July 02, 2026	165.38	165.21	165.21	165.38	165.21	928
July 01, 2026	164.2	165.18	165.18	165.18	164.2	98
June 30, 2026	165.66	165.68	165.68	165.68	165.5	2,599
June 29, 2026	165.3	165.5	165.5	165.6	165.3	841
June 26, 2026	165.65	165.4	165.4	165.65	165.09	339
June 25, 2026	164.85	165.38	165.38	165.54	164.74	3,883
June 24, 2026	164.52	164.66	164.66	164.71	164.52	737
June 23, 2026	164.55	164.7	164.7	164.7	164.55	28
June 22, 2026	164.63	164.98	164.98	164.98	164.63	217
June 19, 2026	165.21	165.21	165.21	165.21	165.21	138
June 18, 2026	165.18	165.6	165.6	165.6	165.18	184
June 17, 2026	167.05	166.85	166.85	167.05	166.85	50
June 16, 2026	166.7	166.7	166.7	166.7	166.7	3
June 15, 2026	166.76	166.7	166.7	166.76	166.5	42