iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IGIL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	163	163.4	163.4	163.4	162.8	299
September 25, 2025	162.75	162.9	162.9	162.9	162.75	73
September 24, 2025	163.6	163.86	163.86	163.86	163.6	19
September 23, 2025	163.9	164.17	164.17	164.17	163.65	1,054
September 22, 2025	163.93	163.66	163.66	164.11	163.66	25
September 19, 2025	163.91	163.9	163.9	163.91	163.78	19
September 18, 2025	165.07	164.04	164.04	165.07	164.04	66
September 17, 2025	165.52	165.59	165.59	165.59	165.2	243
September 16, 2025	164.78	165.22	165.22	165.22	164.78	367
September 15, 2025	164.75	164.7	164.7	164.75	164.7	127
September 12, 2025	164.06	164.25	164.25	164.25	164.06	784
September 11, 2025	164.68	164.62	164.62	164.68	164.62	7
September 10, 2025	163.88	164.28	164.28	164.41	163.88	74
September 09, 2025	164.4	164.3	164.3	164.4	164.1	56
September 08, 2025	164.57	164.4	164.4	164.57	164.4	47
September 05, 2025	163.9	163.8	163.8	163.9	163.5	40
September 04, 2025	162.4	162.42	162.42	162.42	162.4	176
September 03, 2025	161.5	162.1	162.1	162.12	161.5	27
September 02, 2025	161.07	161.46	161.46	161.46	161.07	318
September 01, 2025	162.49	162.49	162.49	162.49	162.49	30
August 29, 2025	162.2	162.6	162.6	162.6	162.05	39
August 28, 2025	162.52	162.55	162.55	162.55	162.2	55
August 27, 2025	161.7	161.35	161.35	161.7	161.35	36
August 26, 2025	161.56	161.66	161.66	161.66	161.56	212
August 25, 2025	162	162	162	162	162	0
August 22, 2025	162	162	162	162	162	2
August 21, 2025	160.8	160.8	160.8	160.8	160.8	182
August 20, 2025	161.68	161.6	161.6	161.68	161.6	9
August 19, 2025	161.2	161.3	161.3	161.3	161.2	17
August 18, 2025	161.2	161.1	161.1	161.2	161.1	23
August 15, 2025	161.9	162	162	162	161.9	11
August 14, 2025	162.49	162.49	162.49	162.49	162.49	50
August 13, 2025	163.24	163.24	163.24	163.24	163.24	12
August 12, 2025	161.8	161.8	161.8	161.8	161.8	302
August 11, 2025	162.46	162.58	162.58	162.58	162.4	46
August 08, 2025	163.06	162.4	162.4	163.06	162.4	15
August 07, 2025	162.84	162.28	162.28	162.85	162.28	1,061
August 06, 2025	162.66	162.32	162.32	162.66	162.32	1,116
August 05, 2025	162.6	162.6	162.6	162.6	162.6	325
August 04, 2025	162.5	162.12	162.12	162.5	162.07	215
July 31, 2025	160.7	161.1	161.1	161.1	160.7	662
July 30, 2025	160.9	161.1	161.1	161.1	160.9	132
July 29, 2025	161	161.36	161.36	161.36	161	191
July 28, 2025	161.02	161.6	161.6	161.89	161.02	6,130
July 25, 2025	161.66	161.84	161.84	161.84	161.66	72
July 24, 2025	162	162	162	162	162	8
July 23, 2025	162.54	162.54	162.54	162.54	162.54	92
July 22, 2025	162.5	162.46	162.46	162.5	162.1	23
July 21, 2025	162.2	162.2	162.2	162.2	162.2	3
July 18, 2025	160.87	161.4	161.4	161.4	160.87	38
July 17, 2025	160.96	160.96	160.96	160.96	160.96	46
July 16, 2025	160.6	160.5	160.5	160.6	160.5	85
July 15, 2025	160.99	160.36	160.36	161	160.35	114
July 14, 2025	161.49	161.6	161.6	161.6	161.34	53
July 11, 2025	161.6	161.6	161.6	161.6	161.6	95
July 10, 2025	162.35	161.6	161.6	162.35	161.6	8
July 09, 2025	161.48	161.66	161.66	161.98	161.48	125
July 08, 2025	161.42	161.25	161.25	161.42	161.05	184
July 07, 2025	162.2	161.88	161.88	162.2	161.88	188
July 04, 2025	162.75	162.75	162.75	162.75	162.75	0

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) SIX