164.78
+0.435(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 165.13 | 164.77 | 164.77 | 165.13 | 163.85 | 274 |
| December 22, 2025 | 164.38 | 164.34 | 164.34 | 164.38 | 164.34 | 118 |
| December 19, 2025 | 164.38 | 164.44 | 164.44 | 164.44 | 163.97 | 52 |
| December 18, 2025 | 164.6 | 164.34 | 164.34 | 164.6 | 164.34 | 12 |
| December 17, 2025 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 2 |
| December 16, 2025 | 164.43 | 164.2 | 164.2 | 164.43 | 164.2 | 9 |
| December 15, 2025 | 164.5 | 164.8 | 164.8 | 164.8 | 164.5 | 57 |
| December 12, 2025 | 164 | 164.24 | 164.24 | 164.24 | 164 | 9,206 |
| December 11, 2025 | 163.76 | 164.85 | 164.85 | 165.3 | 163.76 | 36 |
| December 10, 2025 | 163.35 | 164.05 | 164.05 | 164.05 | 163.35 | 17 |
| December 09, 2025 | 164.29 | 163.9 | 163.9 | 164.29 | 163.5 | 424 |
| December 08, 2025 | 163.7 | 163.4 | 163.4 | 163.7 | 163.4 | 25 |
| December 05, 2025 | 164.91 | 164.7 | 164.7 | 164.91 | 164.6 | 418 |
| December 04, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | 3 |
| December 03, 2025 | 164.34 | 164.24 | 164.24 | 164.34 | 164.24 | 459 |
| December 02, 2025 | 163.2 | 163.38 | 163.38 | 163.38 | 163.2 | 18 |
| December 01, 2025 | 163.68 | 163.66 | 163.66 | 164.14 | 163.5 | 91 |
| November 28, 2025 | 164.5 | 164.24 | 164.24 | 164.5 | 164.24 | 67 |
| November 27, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 0 |
| November 26, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 50 |
| November 25, 2025 | 163.35 | 163.21 | 163.21 | 163.35 | 163.21 | 68 |
| November 24, 2025 | 162.93 | 162.54 | 162.54 | 162.93 | 162.54 | 46 |
| November 21, 2025 | 162.46 | 162.43 | 162.43 | 162.46 | 162.43 | 136 |
| November 20, 2025 | 162.55 | 162.4 | 162.4 | 162.55 | 162.4 | 90 |
| November 19, 2025 | 162.3 | 162.16 | 162.16 | 162.3 | 162.16 | 20 |
| November 18, 2025 | 164.01 | 162.86 | 162.86 | 164.01 | 162.86 | 105 |
| November 17, 2025 | 162.95 | 163.2 | 163.2 | 163.2 | 162.95 | 87 |
| November 14, 2025 | 163.35 | 163.46 | 163.46 | 163.46 | 163.35 | 5 |
| November 13, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 10 |
| November 12, 2025 | 163.98 | 163.82 | 163.82 | 164 | 163.82 | 513 |
| November 11, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 224 |
| November 10, 2025 | 163.4 | 163.3 | 163.3 | 163.4 | 163.3 | 386 |
| November 07, 2025 | 163.26 | 163.49 | 163.49 | 163.49 | 163.26 | 86 |
| November 06, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 98 |
| November 05, 2025 | 163.71 | 162.8 | 162.8 | 163.71 | 162.7 | 1,857 |
| November 04, 2025 | 163.52 | 163.66 | 163.66 | 163.66 | 163.48 | 145 |
| November 03, 2025 | 164.59 | 163.75 | 163.75 | 164.59 | 163.7 | 150 |
| October 31, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 32 |
| October 30, 2025 | 164.6 | 163.79 | 163.79 | 164.6 | 163.79 | 91 |
| October 29, 2025 | 165.2 | 164.9 | 164.9 | 165.26 | 164.71 | 69 |
| October 28, 2025 | 165.12 | 165.21 | 165.21 | 165.49 | 165.12 | 779 |
| October 27, 2025 | 164.96 | 165.1 | 165.1 | 165.1 | 164.91 | 6,284 |
| October 24, 2025 | 165.58 | 164.94 | 164.94 | 165.58 | 164.94 | 32 |
| October 23, 2025 | 165.5 | 165.57 | 165.57 | 165.57 | 165.5 | 31 |
| October 22, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 4 |
| October 21, 2025 | 165.04 | 165.43 | 165.43 | 165.43 | 165.04 | 12 |
| October 20, 2025 | 165.01 | 164.76 | 164.76 | 165.14 | 164.76 | 243 |
| October 17, 2025 | 165 | 165 | 165 | 165 | 165 | 216 |
| October 16, 2025 | 165.12 | 165 | 165 | 165.12 | 165 | 45 |
| October 15, 2025 | 165.21 | 164.94 | 164.94 | 165.21 | 164.8 | 13 |
| October 14, 2025 | 164 | 163.82 | 163.82 | 164.16 | 163.82 | 65 |
| October 13, 2025 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | 55 |
| October 10, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 30 |
| October 09, 2025 | 163.1 | 163.04 | 163.04 | 163.1 | 162.9 | 130 |
| October 08, 2025 | 163.54 | 163.56 | 163.56 | 163.56 | 163.36 | 37 |
| October 07, 2025 | 163.93 | 163.1 | 163.1 | 163.93 | 162.9 | 85 |
| October 06, 2025 | 163.2 | 163.44 | 163.44 | 163.44 | 163.2 | 26 |
| October 03, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | 63 |
| October 02, 2025 | 163.63 | 163.42 | 163.42 | 163.65 | 163.42 | 200 |
| October 01, 2025 | 164 | 163.92 | 163.92 | 164 | 163.92 | 31 |