iShares Global Inflation Linked Govt Bond UCITS ETF (IGIL.SW) SIX

Currency In USD

IGIL.SW Historical Return

If you invested $1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IGIL.SW) 10 years ago, it would be worth $1,091.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.85, while $1000 invested 1 year ago would be worth $1,018.77. This corresponds to total returns of 9.14%, -10.41%, 1.88%, respectively, with annualized returns of 0.88%, -2.17%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGIL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	164.63	164.98	164.98	164.98	164.63	217
June 19, 2026	165.21	165.21	165.21	165.21	165.21	138
June 18, 2026	165.18	165.6	165.6	165.6	165.18	184
June 17, 2026	167.05	166.85	166.85	167.05	166.85	50
June 16, 2026	166.7	166.7	166.7	166.7	166.7	3
June 15, 2026	166.76	166.7	166.7	166.76	166.5	42
June 12, 2026	166.2	166.17	166.17	166.22	165.93	203
June 11, 2026	165.92	165.92	165.92	165.92	165.92	38
June 10, 2026	165.9	166.06	166.06	166.06	165.9	57
June 09, 2026	165.94	165.7	165.7	165.94	165.7	32
June 08, 2026	165.6	165.6	165.6	165.6	165.6	36
June 05, 2026	165.8	165.8	165.8	165.8	165.8	70
June 04, 2026	166.82	166.6	166.6	166.82	166.6	110
June 03, 2026	166.6	166.6	166.6	166.6	166.6	18
June 02, 2026	167.4	167.54	167.54	167.54	167.4	22
June 01, 2026	166.45	166.45	166.45	166.45	166.45	256
May 29, 2026	167.41	167.75	167.75	167.75	167.18	36
May 28, 2026	166.82	167.14	167.14	167.14	166.82	22
May 27, 2026	167.05	167	167	167.05	167	58
May 26, 2026	166.76	166.37	166.37	166.76	166.37	271
May 22, 2026	166.22	166.32	166.32	166.32	166.22	71
May 21, 2026	166.06	166.06	166.06	166.06	166.06	50
May 20, 2026	165.08	166.12	166.12	166.12	165.08	329
May 19, 2026	165.23	164.75	164.75	165.23	164.6	30
May 18, 2026	165.32	165.44	165.44	165.44	165.32	87
May 15, 2026	165.53	165.4	165.4	165.53	165	239
May 13, 2026	166.7	166.8	166.8	166.8	166.7	179
May 12, 2026	167.1	167	167	167.1	167	118
May 11, 2026	166.91	167.48	167.48	167.8	166.91	1,176
May 08, 2026	168.22	168.22	168.22	168.22	168.22	50
May 07, 2026	167.66	167.66	167.66	167.66	167.66	76
May 06, 2026	167.15	167.18	167.18	167.89	167.14	266
May 05, 2026	166.8	166.8	166.8	166.8	166.8	153
May 04, 2026	167.1	167.1	167.1	167.1	167.1	3
April 30, 2026	166.81	166.88	166.88	166.88	166.81	105
April 29, 2026	166.44	166.44	166.44	166.44	166.44	26
April 28, 2026	166.6	166.6	166.6	166.6	166.6	16
April 27, 2026	166.71	167.4	167.4	167.4	166.71	167
April 24, 2026	166.7	166.98	166.98	166.98	166.7	31
April 23, 2026	166.34	166.54	166.54	166.54	166.34	15
April 22, 2026	166.55	166.6	166.6	166.6	166.55	26
April 21, 2026	167.31	166.88	166.88	167.31	166.88	151
April 20, 2026	167	167.31	167.31	167.31	166.56	73
April 17, 2026	168	167.9	167.9	168	167.9	13
April 16, 2026	167.6	166.88	166.88	167.6	166.88	27
April 15, 2026	167.6	167.18	167.18	167.6	167.18	646
April 14, 2026	167	167.36	167.36	167.36	167	161
April 13, 2026	166.3	166.2	166.2	166.3	166	79
April 10, 2026	165.82	165.82	165.82	165.84	165.82	16
April 09, 2026	166.1	166.14	166.14	166.14	166.1	39
April 08, 2026	167.8	167.2	167.2	167.8	167.2	35
April 07, 2026	164.5	164.5	164.5	164.5	164.49	188
April 02, 2026	164.67	164.88	164.88	164.88	163.52	259
April 01, 2026	165.3	165.3	165.3	165.3	165.3	45
March 31, 2026	164.7	164.26	164.26	164.7	164.04	482
March 30, 2026	163.7	164	164	164	163.7	28
March 27, 2026	162.66	163.14	163.14	163.14	162.66	11
March 26, 2026	164.22	164.28	164.28	164.28	164.22	1,075
March 25, 2026	165.1	165.05	165.05	165.1	165.05	398
March 24, 2026	164.12	164.46	164.46	164.46	164.12	147