Indraprastha Gas Limited (IGL.NS) NSE

193.17

-0.54(-0.28%)

Updated at December 05 10:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025192.5193.71193.71195.451921.11M
December 03, 2025198.43192.68192.68198.641912.06M
December 02, 2025198.81198.43198.43200.23197.55986,055
December 01, 2025199198.92198.92200.99197.51.11M
November 28, 2025198.11199.38199.38205.49198.117.13M
November 27, 2025199.98197.72197.72201.4196.55981,476
November 26, 2025196.4199.23199.23199.48195.91.42M
November 25, 2025198194.85194.85199.91946.92M
November 24, 2025201.2198.99198.99206.95195.55.15M
November 21, 2025204201.4201.4204.55200.41.92M
November 19, 2025208.8206.56206.56209.452052.38M
November 18, 2025213208.58208.58213208.272.12M
November 17, 2025214211.46211.46216.52102.57M
November 14, 2025213.5212.66212.66216.84211.874.14M
November 13, 2025208215.02215.02216.65205.17.54M
November 12, 2025209.32210.23210.23212.192073.15M
November 11, 2025209208.29208.29218.38207.585.91M
November 10, 2025212.48208.99208.99213.2208.21.56M
November 07, 2025211.8212212213.28209.02844,157
November 06, 2025214211.06211.06214.83209.871.09M
November 04, 2025215.99214.85214.85219.1213.553.32M
November 03, 2025209.5215.15215.15215.82092.32M
October 31, 2025212211.94211.94213.33211.02931,994
October 30, 2025212.27211.93211.93212.52091.04M
October 29, 2025210.35212.31212.31215.39209.091.63M
October 28, 2025213.47210.35210.35213.89208.892.41M
October 27, 2025211.16213.47213.47214.75210.311.56M
October 24, 2025214.76211.16211.16215.722102.05M
October 23, 2025207.91214.76214.76216.59207.273.8M
October 21, 2025208.5207.42207.42208.5207162,695
October 20, 2025208.23207.19207.19208.9206.311.2M
October 17, 2025213.67208.23208.23216.38207.592.29M
October 16, 2025213.84213.67213.67214.5211.182.08M
October 15, 2025211.85211.94211.94213.2209.812.23M
October 14, 2025217.99211.7211.7218.92210.31.18M
October 13, 2025215216.32216.32217.45213.141.22M
October 10, 2025218.35216.18216.18218.58215.211.2M
October 09, 2025218.7218.52218.52220.89217.352.7M
October 08, 2025222217.33217.33223.5215.316.92M
October 07, 2025208.09220.12220.12222.2208.0924.75M
October 06, 2025209.7208.06208.06210.61206.51.57M
October 03, 2025208209.03209.03209.872052.32M
October 01, 2025208209.02209.02211.67207.431.83M
September 30, 2025206.73208.54208.54210205.12.25M
September 29, 2025203206.73206.73208.39202.551.54M
September 26, 2025205202.26202.26205.1200.81.94M
September 25, 2025207.57204.95204.95208.49204.391.03M
September 24, 2025208.13207.57207.57209.18206.141.52M
September 23, 2025211.5208.69208.69212.85208.13799,952
September 22, 2025215.13211.56211.56216210.61.03M
September 19, 2025215.5215.13215.13216.7214.433.99M
September 18, 2025216.5215.58215.58217214.25598,534
September 17, 2025216.5215.06215.06217.4214.041.12M
September 16, 2025215215.71215.71216.99214.76854,404
September 15, 2025214.5214.81214.81215.4212.911.11M
September 12, 2025216214.79214.79217.48213.972.15M
September 11, 2025211.54214.41214.41216.37211.544.29M
September 10, 2025210211.33211.33212209.41.38M
September 09, 2025213.33209.28209.28213.91208.761.64M
September 08, 2025213.59213.33213.33215.7211.841.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved