Indraprastha Gas Limited (IGL.NS) NSE

Currency In INR

AD

IGL.NS Historical Return

If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹2,710.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹607.19, while ₹1000 invested 1 year ago would be worth ₹756.53. This corresponds to total returns of 171.05%, -39.28%, -24.35%, respectively, with annualized returns of 10.48%, -9.49%, -24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026152151.98151.98152.69151.06661,065
July 30, 2026152151.74151.74153.4151.51806,801
July 29, 2026150.01152.91152.91153.39150.01897,653
July 28, 2026150.15150.7150.7152.48150.051.11M
July 27, 2026150.29150.27150.27152.3149.71.78M
July 24, 2026148.2149.33149.33149.95147.21.26M
July 23, 2026151.2149.9149.9151.5149.011.66M
July 22, 2026153.31151.38151.38153.5151.21.08M
July 21, 2026154.43153.67153.67156.91533.68M
July 20, 2026152.95154.66154.66155151.7836,529
July 17, 2026155153.11153.11155152.61950,677
July 16, 2026151.5154154158.7151.56.32M
July 15, 2026152151.56151.56152.35151.4672,868
July 14, 2026152.2151.79151.79153.25151.54912,225
July 13, 2026153153.07153.07154.5152.61.43M
July 10, 2026152.05154.06154.06154.7151.42.1M
July 09, 2026150.12151.77151.77152.15149.231.32M
July 08, 2026151.7150.12150.12154.62149.114.11M
July 07, 2026152152.28152.28154.47151.512.4M
July 06, 2026153.99152.22152.22154.4151.811.81M
July 03, 2026156.09153.99153.99156.89153.52.14M
July 02, 2026156.85155.8155.8158.8155.33.06M
July 01, 2026164.78156.81156.81166.41156.43.99M
June 30, 2026165164.78164.78168.9164.152.15M
June 29, 2026170.38165.45165.45171164.716M
June 25, 2026169.7170.38170.38171.73168.34.24M
June 24, 2026168.77167.94167.94169.49166.51.63M
June 23, 2026170.5169.33169.33170.67168.51.52M
June 22, 2026168.01169.74169.74171.24166.62.41M
June 19, 2026169.99167.6167.6170.33166.552.53M
June 18, 2026170.78169.99169.99171.78169.341.25M
June 17, 2026169.5170.78170.78175.61696.06M
June 16, 2026170168.76168.76171.45167.923.13M
June 15, 2026166.5169.62169.62170.51654.26M
June 12, 2026161.1163.52163.52165.75161.044.5M
June 11, 2026161.85160.8160.8162159.211.77M
June 10, 2026162.5162.17162.17163.19160.91.18M
June 09, 2026163.54162.5162.5163.621611.88M
June 08, 2026163.99163.62163.62164.27160.251.4M
June 05, 2026162.15164.32164.32165.4161.982.35M
June 04, 2026160.5162.05162.05163.29160.11.21M
June 03, 2026161.25161.48161.48162.62159.342.6M
June 02, 2026164.5160.85160.85165.43159.153.72M
June 01, 2026160.47164.53164.53165.36159.55.08M
May 29, 2026165.9160.47160.47166.37158.313.05M
May 27, 2026166.01164.61164.61166.68163.351.7M
May 26, 2026161.96166.01166.01169.9161.5110.6M
May 25, 2026157.8160.48160.48162.3157.113.62M
May 22, 2026155155.51155.51156.95151.0211.49M
May 21, 2026155154.81154.81156.61153.727.29M
May 20, 2026157.98154.8154.8158.15153.788.96M
May 19, 2026152.14157.35157.35159.1152.1413.58M
May 18, 2026151.95151.64151.64152.4149.612.13M
May 15, 2026157152.12152.12157.69150.065.19M
May 14, 2026159.5155.71155.71161.29154.983.16M
May 13, 2026156.21159.3159.3160.1154.741.5M
May 12, 2026160156.81156.81161.09156.411.03M
May 11, 2026164.5160.69160.69164.5160.191.7M
May 08, 2026168.95165.99165.99168.95165.083.16M
May 07, 2026170.8169.84169.84171.84168.953.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved