Indraprastha Gas Limited (IGL.NS) NSE

193.31

-2.47(-1.26%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025196.44193.73193.73196.75193.26817,981
December 23, 2025195.84195.78195.78196.99194.211.03M
December 22, 2025197.89195.84195.84197.89193.13.11M
December 19, 2025194.6193.96193.96194.64190.512.37M
December 18, 2025192196.03196.03198.45190.497.61M
December 17, 2025188.9192.74192.74196.9186.5836.31M
December 16, 2025185.48183.42183.42185.48183.011.1M
December 15, 2025186.07185.49185.49187.7184.28719,311
December 12, 2025184.6186.71186.71187.06184.6718,465
December 11, 2025185184.18184.18185.65183.01773,737
December 10, 2025184184.75184.75189.791841.13M
December 09, 2025184.49183.64183.64186.8183.01983,748
December 08, 2025191.44185.02185.02192.34184.461.34M
December 05, 2025193.02191.8191.8194.7191.15963,998
December 04, 2025192.5193.71193.71195.451921.11M
December 03, 2025198.43192.68192.68198.641912.06M
December 02, 2025198.81198.43198.43200.23197.55986,055
December 01, 2025199198.92198.92200.99197.51.11M
November 28, 2025198.11199.38199.38205.49198.117.13M
November 27, 2025199.98197.72197.72201.4196.55981,476
November 26, 2025196.4199.23199.23199.48195.91.42M
November 25, 2025198194.85194.85199.91946.92M
November 24, 2025201.2198.99198.99206.95195.55.15M
November 21, 2025204201.4201.4204.55200.41.92M
November 19, 2025208.8206.56206.56209.452052.38M
November 18, 2025213208.58208.58213208.272.12M
November 17, 2025214211.46211.46216.52102.57M
November 14, 2025213.5212.66212.66216.84211.874.14M
November 13, 2025208215.02215.02216.65205.17.54M
November 12, 2025209.32210.23210.23212.192073.15M
November 11, 2025209208.29208.29218.38207.585.91M
November 10, 2025212.48208.99208.99213.2208.21.56M
November 07, 2025211.8212212213.28209.02844,157
November 06, 2025214211.06211.06214.83209.871.09M
November 04, 2025215.99214.85214.85219.1213.553.32M
November 03, 2025209.5215.15215.15215.82092.32M
October 31, 2025212211.94211.94213.33211.02931,994
October 30, 2025212.27211.93211.93212.52091.04M
October 29, 2025210.35212.31212.31215.39209.091.63M
October 28, 2025213.47210.35210.35213.89208.892.41M
October 27, 2025211.16213.47213.47214.75210.311.56M
October 24, 2025214.76211.16211.16215.722102.05M
October 23, 2025207.91214.76214.76216.59207.273.8M
October 21, 2025208.5207.42207.42208.5207162,695
October 20, 2025208.23207.19207.19208.9206.311.2M
October 17, 2025213.67208.23208.23216.38207.592.29M
October 16, 2025213.84213.67213.67214.5211.182.08M
October 15, 2025211.85211.94211.94213.2209.812.23M
October 14, 2025217.99211.7211.7218.92210.31.18M
October 13, 2025215216.32216.32217.45213.141.22M
October 10, 2025218.35216.18216.18218.58215.211.2M
October 09, 2025218.7218.52218.52220.89217.352.7M
October 08, 2025222217.33217.33223.5215.316.92M
October 07, 2025208.09220.12220.12222.2208.0924.75M
October 06, 2025209.7208.06208.06210.61206.51.57M
October 03, 2025208209.03209.03209.872052.32M
October 01, 2025208209.02209.02211.67207.431.83M
September 30, 2025206.73208.54208.54210205.12.25M
September 29, 2025203206.73206.73208.39202.551.54M
September 26, 2025205202.26202.26205.1200.81.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved