Indraprastha Gas Limited (IGL.NS) NSE

210.41

-2.92(-1.37%)

Updated at September 09 10:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025218.99213.03213.03218.99211.381.47M
September 04, 2025219.12217.2217.2222216.431.07M
September 03, 2025216.87219.12219.12220.27216.81.76M
September 02, 2025213.25216.87216.87218.25211.914.12M
September 01, 2025207.5210.93210.93211.21206.071.13M
August 29, 2025206.6206.74206.74208.4204.652.48M
August 28, 2025207206.68206.68208.46205.842.21M
August 26, 2025211207.58207.58211.952071.62M
August 25, 2025207210.86210.86212.82206.643.71M
August 22, 2025206.09207.21207.21208.6205.31.46M
August 21, 2025205.2206.72206.72208.12052.43M
August 20, 2025204.55205.23205.23206.56203.43.47M
August 19, 2025205204.54204.54205.7203.1882,919
August 18, 2025205.14205205206.5202.41.77M
August 14, 2025206.31204.09204.09207.33203.35858,756
August 13, 2025206206.31206.31209.2204.61.75M
August 12, 2025203.7206.03206.03208.83202.632.81M
August 11, 2025202.17202.63202.63203.59200.281.41M
August 08, 2025204.9202.17202.17206.26201.8995,132
August 07, 2025202.5205.46205.46206.24200.732.43M
August 06, 2025206203.48203.48207.1203.231.32M
August 05, 2025207206.87206.87207.6204.131.79M
August 04, 2025202.11206.19206.19207200.692.81M
August 01, 2025205.04201.54201.54211.41200.752.96M
July 31, 2025199.98205.05205.05208.79199.27.96M
July 30, 2025205.99203.17203.17206.55202.012.65M
July 29, 2025204.92205.95205.95208.26202.74.15M
July 28, 2025201.03204204206.47201.034.67M
July 25, 2025207.23201.02201.02208.94200.052.97M
July 24, 2025210.85207.23207.23211.45205.015.79M
July 23, 2025214.07210.39210.39215.49209.364.68M
July 22, 2025214.5212.88212.88217.43211.834.03M
July 21, 2025215213.06213.06215.42211.391.63M
July 18, 2025218.96215.07215.07220.14213.832.36M
July 17, 2025220219.06219.06221.15218.53.07M
July 16, 2025220.8219.76219.76222.21218.952.58M
July 15, 2025216.99220.27220.27220.89215.61.98M
July 14, 2025219217.27217.27219.99216.11.74M
July 11, 2025220218.38218.38222.15217.151.86M
July 10, 2025223.34220.62220.62224219.221.71M
July 09, 2025228.45222.23222.23228.55221.672.09M
July 08, 2025226.84227.98227.98229224.653.04M
July 07, 2025227226.84226.84228.5224.42.95M
July 04, 2025217.11226.1226.1229217.1112.83M
July 03, 2025221.65219.47219.47222.54218.872.34M
July 02, 2025216.7220.72220.72221.84215.716.29M
July 01, 2025218.8216.09216.09218.8214.412.8M
June 30, 2025218217.87217.87219.42213.56.56M
June 27, 2025209.34214.13214.13216.7208.4311.38M
June 26, 2025209.2208.33208.33210.12206.631.77M
June 25, 2025207.99209.14209.14210.31207.361.95M
June 24, 2025210206.33206.33211.91206.013.12M
June 23, 2025205.4206206210.2520312.24M
June 20, 2025202205.67205.67207.05201.94.2M
June 19, 2025205.8202.26202.26206.58201.511.46M
June 18, 2025207205.62205.62209.3204.572.13M
June 17, 2025211.9208.91208.91213.422086.37M
June 16, 2025198.79212.33212.33213.8198.1327.72M
June 13, 2025199198.88198.88199.55193.128.78M
June 12, 2025211.7203.14203.14212.89202.554.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved