Indraprastha Gas Limited (IGL.NS) NSE

Currency In INR

IGL.NS Historical Return

If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹2,341.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹629.85, while ₹1000 invested 1 year ago would be worth ₹732.46. This corresponds to total returns of 134.16%, -37.01%, -26.75%, respectively, with annualized returns of 8.88%, -8.83%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150.55	147.87	147.87	151.31	147.66	2.84M
August 20, 2026	153.69	150.55	150.55	153.69	150.2	1.97M
August 19, 2026	153.35	152.64	152.64	157.68	150.1	13.76M
August 18, 2026	151	149.39	149.39	151.58	149.1	755,290
August 17, 2026	149	151	151	153	147.65	1.6M
August 14, 2026	151.6	151.7	151.7	153.24	150.82	880,815
August 13, 2026	154.54	151.77	151.77	155.5	149.01	3.54M
August 12, 2026	154	154.54	154.54	155	152.53	989,560
August 11, 2026	152.3	153.07	153.07	154.2	151.71	608,706
August 10, 2026	152	152.15	152.15	153.4	151.21	1.02M
August 07, 2026	155	151.94	151.94	155.5	151.8	759,023
August 06, 2026	155	154.33	154.33	155.31	153.72	788,968
August 05, 2026	155.98	154.08	154.08	155.98	153.6	630,464
August 04, 2026	156.1	153.93	153.93	156.73	153.6	881,087
August 03, 2026	152.05	156.17	156.17	156.52	152.05	1.72M
July 31, 2026	152	151.98	151.98	152.69	151.06	661,065
July 30, 2026	152	151.74	151.74	153.4	151.51	806,801
July 29, 2026	150.01	152.91	152.91	153.39	150.01	897,653
July 28, 2026	150.15	150.7	150.7	152.48	150.05	1.11M
July 27, 2026	150.29	150.27	150.27	152.3	149.7	1.78M
July 24, 2026	148.2	149.33	149.33	149.95	147.2	1.26M
July 23, 2026	151.2	149.9	149.9	151.5	149.01	1.66M
July 22, 2026	153.31	151.38	151.38	153.5	151.2	1.08M
July 21, 2026	154.43	153.67	153.67	156.9	153	3.68M
July 20, 2026	152.95	154.66	154.66	155	151.7	836,529
July 17, 2026	155	153.11	153.11	155	152.61	950,677
July 16, 2026	151.5	154	154	158.7	151.5	6.32M
July 15, 2026	152	151.56	151.56	152.35	151.4	672,868
July 14, 2026	152.2	151.79	151.79	153.25	151.54	912,225
July 13, 2026	153	153.07	153.07	154.5	152.6	1.43M
July 10, 2026	152.05	154.06	154.06	154.7	151.4	2.1M
July 09, 2026	150.12	151.77	151.77	152.15	149.23	1.32M
July 08, 2026	151.7	150.12	150.12	154.62	149.11	4.11M
July 07, 2026	152	152.28	152.28	154.47	151.51	2.4M
July 06, 2026	153.99	152.22	152.22	154.4	151.81	1.81M
July 03, 2026	156.09	153.99	153.99	156.89	153.5	2.14M
July 02, 2026	156.85	155.8	155.8	158.8	155.3	3.06M
July 01, 2026	164.78	156.81	156.81	166.41	156.4	3.99M
June 30, 2026	165	164.78	164.78	168.9	164.15	2.15M
June 29, 2026	170.38	165.45	165.45	171	164.71	6M
June 25, 2026	169.7	170.38	170.38	171.73	168.3	4.24M
June 24, 2026	168.77	167.94	167.94	169.49	166.5	1.63M
June 23, 2026	170.5	169.33	169.33	170.67	168.5	1.52M
June 22, 2026	168.01	169.74	169.74	171.24	166.6	2.41M
June 19, 2026	169.99	167.6	167.6	170.33	166.55	2.53M
June 18, 2026	170.78	169.99	169.99	171.78	169.34	1.25M
June 17, 2026	169.5	170.78	170.78	175.6	169	6.06M
June 16, 2026	170	168.76	168.76	171.45	167.92	3.13M
June 15, 2026	166.5	169.62	169.62	170.5	165	4.26M
June 12, 2026	161.1	163.52	163.52	165.75	161.04	4.5M
June 11, 2026	161.85	160.8	160.8	162	159.21	1.77M
June 10, 2026	162.5	162.17	162.17	163.19	160.9	1.18M
June 09, 2026	163.54	162.5	162.5	163.62	161	1.88M
June 08, 2026	163.99	163.62	163.62	164.27	160.25	1.4M
June 05, 2026	162.15	164.32	164.32	165.4	161.98	2.35M
June 04, 2026	160.5	162.05	162.05	163.29	160.1	1.21M
June 03, 2026	161.25	161.48	161.48	162.62	159.34	2.6M
June 02, 2026	164.5	160.85	160.85	165.43	159.15	3.72M
June 01, 2026	160.47	164.53	164.53	165.36	159.5	5.08M
May 29, 2026	165.9	160.47	160.47	166.37	158.31	3.05M