Indraprastha Gas Limited (IGL.NS) NSE

Currency In INR

AD

IGL.NS Historical Return

If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹3,229.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹729.09, while ₹1000 invested 1 year ago would be worth ₹845.7. This corresponds to total returns of 222.95%, -27.09%, -15.43%, respectively, with annualized returns of 12.43%, -6.12%, -15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026168.01169.74169.74171.24166.62.41M
June 19, 2026169.99167.6167.6170.33166.552.53M
June 18, 2026170.78169.99169.99171.78169.341.25M
June 17, 2026169.5170.78170.78175.61696.06M
June 16, 2026170168.76168.76171.45167.923.13M
June 15, 2026166.5169.62169.62170.51654.26M
June 12, 2026161.1163.52163.52165.75161.044.5M
June 11, 2026161.85160.8160.8162159.211.77M
June 10, 2026162.5162.17162.17163.19160.91.18M
June 09, 2026163.54162.5162.5163.621611.88M
June 08, 2026163.99163.62163.62164.27160.251.4M
June 05, 2026162.15164.32164.32165.4161.982.35M
June 04, 2026160.5162.05162.05163.29160.11.21M
June 03, 2026161.25161.48161.48162.62159.342.6M
June 02, 2026164.5160.85160.85165.43159.153.72M
June 01, 2026160.47164.53164.53165.36159.55.08M
May 29, 2026165.9160.47160.47166.37158.313.05M
May 27, 2026166.01164.61164.61166.68163.351.7M
May 26, 2026161.96166.01166.01169.9161.5110.6M
May 25, 2026157.8160.48160.48162.3157.113.62M
May 22, 2026155155.51155.51156.95151.0211.49M
May 21, 2026155154.81154.81156.61153.727.29M
May 20, 2026157.98154.8154.8158.15153.788.96M
May 19, 2026152.14157.35157.35159.1152.1413.58M
May 18, 2026151.95151.64151.64152.4149.612.13M
May 15, 2026157152.12152.12157.69150.065.19M
May 14, 2026159.5155.71155.71161.29154.983.16M
May 13, 2026156.21159.3159.3160.1154.741.5M
May 12, 2026160156.81156.81161.09156.411.03M
May 11, 2026164.5160.69160.69164.5160.191.7M
May 08, 2026168.95165.99165.99168.95165.083.16M
May 07, 2026170.8169.84169.84171.84168.953.34M
May 06, 2026168169.46169.46170.19166.26.85M
May 05, 2026166.8166.24166.24168.33165.531.17M
May 04, 2026168.02166.91166.91168.76166.011.02M
April 30, 2026167.9166.02166.02167.9165.1957,123
April 29, 2026167.5167.55167.55169.2165.947.32M
April 28, 2026164.8166.45166.45168.1163.95.86M
April 27, 2026165.43164.88164.88166.12163.61.18M
April 24, 2026165.55164.61164.61167.05162.61.61M
April 23, 2026172165.55165.55173.291658.51M
April 22, 2026167.2169.08169.08169.45166.252.7M
April 21, 2026167167.2167.2169.77166.3712.2M
April 20, 2026169.9166.39166.39170.06161.33.67M
April 17, 2026167.8169.27169.27171.25166.888.48M
April 16, 2026168.7166.05166.05168.7164.333.21M
April 15, 2026165166166166.38162.114.4M
April 13, 2026159.7162.25162.25163.49157.595.52M
April 10, 2026156161.33161.33162.5155.68.99M
April 09, 2026155.24155.1155.1156.89151.715.99M
April 08, 2026154.15154.48154.48155152.213.09M
April 07, 2026148.21148.19148.19149.5146.841.17M
April 06, 2026146148.81148.81149.85143.782.23M
April 02, 2026147146.31146.31147141.742.51M
April 01, 2026148148.17148.17150.341472.87M
March 30, 2026146.8145.62145.62148.11143.264.51M
March 27, 2026149.32148.33148.33150.3146.612.24M
March 25, 2026152149149153.79148.354.44M
March 24, 2026152.53149.89149.89152.58147.564.83M
March 23, 2026156147.98147.98156147.41.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved