Indraprastha Gas Limited (IGL.NS) NSE
160.85
-3.68(-2.24%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
IGL.NS Historical Return
If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹3,264 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹674.56, while ₹1000 invested 1 year ago would be worth ₹796.25. This corresponds to total returns of 226.4%, -32.54%, -20.38%, respectively, with annualized returns of 12.55%, -7.57%, -20.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 164.5 | 160.85 | 160.85 | 165.43 | 159.15 | 3.72M |
| June 01, 2026 | 160.47 | 164.53 | 164.53 | 165.36 | 159.5 | 5.08M |
| May 29, 2026 | 165.9 | 160.47 | 160.47 | 166.37 | 158.31 | 3.05M |
| May 27, 2026 | 166.01 | 164.61 | 164.61 | 166.68 | 163.35 | 1.7M |
| May 26, 2026 | 161.96 | 166.01 | 166.01 | 169.9 | 161.51 | 10.6M |
| May 25, 2026 | 157.8 | 160.48 | 160.48 | 162.3 | 157.11 | 3.62M |
| May 22, 2026 | 155 | 155.51 | 155.51 | 156.95 | 151.02 | 11.49M |
| May 21, 2026 | 155 | 154.81 | 154.81 | 156.61 | 153.72 | 7.29M |
| May 20, 2026 | 157.98 | 154.8 | 154.8 | 158.15 | 153.78 | 8.96M |
| May 19, 2026 | 152.14 | 157.35 | 157.35 | 159.1 | 152.14 | 13.58M |
| May 18, 2026 | 151.95 | 151.64 | 151.64 | 152.4 | 149.61 | 2.13M |
| May 15, 2026 | 157 | 152.12 | 152.12 | 157.69 | 150.06 | 5.19M |
| May 14, 2026 | 159.5 | 155.71 | 155.71 | 161.29 | 154.98 | 3.16M |
| May 13, 2026 | 156.21 | 159.3 | 159.3 | 160.1 | 154.74 | 1.5M |
| May 12, 2026 | 160 | 156.81 | 156.81 | 161.09 | 156.41 | 1.03M |
| May 11, 2026 | 164.5 | 160.69 | 160.69 | 164.5 | 160.19 | 1.7M |
| May 08, 2026 | 168.95 | 165.99 | 165.99 | 168.95 | 165.08 | 3.16M |
| May 07, 2026 | 170.8 | 169.84 | 169.84 | 171.84 | 168.95 | 3.34M |
| May 06, 2026 | 168 | 169.46 | 169.46 | 170.19 | 166.2 | 6.85M |
| May 05, 2026 | 166.8 | 166.24 | 166.24 | 168.33 | 165.53 | 1.17M |
| May 04, 2026 | 168.02 | 166.91 | 166.91 | 168.76 | 166.01 | 1.02M |
| April 30, 2026 | 167.9 | 166.02 | 166.02 | 167.9 | 165.1 | 957,123 |
| April 29, 2026 | 167.5 | 167.55 | 167.55 | 169.2 | 165.94 | 7.32M |
| April 28, 2026 | 164.8 | 166.45 | 166.45 | 168.1 | 163.9 | 5.86M |
| April 27, 2026 | 165.43 | 164.88 | 164.88 | 166.12 | 163.6 | 1.18M |
| April 24, 2026 | 165.55 | 164.61 | 164.61 | 167.05 | 162.6 | 1.61M |
| April 23, 2026 | 172 | 165.55 | 165.55 | 173.29 | 165 | 8.51M |
| April 22, 2026 | 167.2 | 169.08 | 169.08 | 169.45 | 166.25 | 2.7M |
| April 21, 2026 | 167 | 167.2 | 167.2 | 169.77 | 166.37 | 12.2M |
| April 20, 2026 | 169.9 | 166.39 | 166.39 | 170.06 | 161.3 | 3.67M |
| April 17, 2026 | 167.8 | 169.27 | 169.27 | 171.25 | 166.88 | 8.48M |
| April 16, 2026 | 168.7 | 166.05 | 166.05 | 168.7 | 164.33 | 3.21M |
| April 15, 2026 | 165 | 166 | 166 | 166.38 | 162.11 | 4.4M |
| April 13, 2026 | 159.7 | 162.25 | 162.25 | 163.49 | 157.59 | 5.52M |
| April 10, 2026 | 156 | 161.33 | 161.33 | 162.5 | 155.6 | 8.99M |
| April 09, 2026 | 155.24 | 155.1 | 155.1 | 156.89 | 151.71 | 5.99M |
| April 08, 2026 | 154.15 | 154.48 | 154.48 | 155 | 152.21 | 3.09M |
| April 07, 2026 | 148.21 | 148.19 | 148.19 | 149.5 | 146.84 | 1.17M |
| April 06, 2026 | 146 | 148.81 | 148.81 | 149.85 | 143.78 | 2.23M |
| April 02, 2026 | 147 | 146.31 | 146.31 | 147 | 141.74 | 2.51M |
| April 01, 2026 | 148 | 148.17 | 148.17 | 150.34 | 147 | 2.87M |
| March 30, 2026 | 146.8 | 145.62 | 145.62 | 148.11 | 143.26 | 4.51M |
| March 27, 2026 | 149.32 | 148.33 | 148.33 | 150.3 | 146.6 | 12.24M |
| March 25, 2026 | 152 | 149 | 149 | 153.79 | 148.35 | 4.44M |
| March 24, 2026 | 152.53 | 149.89 | 149.89 | 152.58 | 147.56 | 4.83M |
| March 23, 2026 | 156 | 147.98 | 147.98 | 156 | 147.4 | 1.79M |
| March 20, 2026 | -1 | -1 | 156.63 | -1 | -1 | 0 |
| March 19, 2026 | 155.99 | 153.69 | 153.69 | 158.41 | 153 | 2.09M |
| March 18, 2026 | 157 | 157.33 | 157.33 | 159.5 | 156.82 | 1.69M |
| March 17, 2026 | 156 | 156.82 | 156.82 | 157.36 | 155.01 | 1.23M |
| March 16, 2026 | 156.9 | 155.49 | 155.49 | 157.72 | 152.2 | 1.98M |
| March 13, 2026 | 161.9 | 156.51 | 156.51 | 165.29 | 156.05 | 3.08M |
| March 12, 2026 | 164.4 | 161.91 | 161.91 | 164.85 | 157.82 | 6.35M |
| March 11, 2026 | 158.66 | 162.67 | 162.67 | 166.4 | 157.82 | 10.61M |
| March 10, 2026 | 156.04 | 157.66 | 157.66 | 163.74 | 156.02 | 3.39M |
| March 09, 2026 | 154.05 | 154.76 | 154.76 | 155.4 | 152.24 | 1.74M |
| March 06, 2026 | 159 | 157.27 | 157.27 | 159.2 | 156.08 | 2.07M |
| March 05, 2026 | 157.99 | 160.13 | 160.13 | 163.5 | 157.88 | 4.31M |
| March 04, 2026 | -1 | -1 | 157.41 | -1 | -1 | 0 |
| March 02, 2026 | 164.2 | 166.79 | 166.79 | 168.49 | 164.2 | 1.61M |
