Indraprastha Gas Limited (IGL.NS) NSE

Currency In INR

IGL.NS Historical Return

If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹2,914.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹603.27, while ₹1000 invested 1 year ago would be worth ₹724.79. This corresponds to total returns of 191.42%, -39.67%, -27.52%, respectively, with annualized returns of 11.28%, -9.61%, -27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	152.05	154.06	154.06	154.7	151.4	2.1M
July 09, 2026	150.12	151.77	151.77	152.15	149.23	1.32M
July 08, 2026	151.7	150.12	150.12	154.62	149.11	4.11M
July 07, 2026	152	152.28	152.28	154.47	151.51	2.4M
July 06, 2026	153.99	152.22	152.22	154.4	151.81	1.81M
July 03, 2026	156.09	153.99	153.99	156.89	153.5	2.14M
July 02, 2026	156.85	155.8	155.8	158.8	155.3	3.06M
July 01, 2026	164.78	156.81	156.81	166.41	156.4	3.99M
June 30, 2026	165	164.78	164.78	168.9	164.15	2.15M
June 29, 2026	170.38	165.45	165.45	171	164.71	6M
June 25, 2026	169.7	170.38	170.38	171.73	168.3	4.24M
June 24, 2026	168.77	167.94	167.94	169.49	166.5	1.63M
June 23, 2026	170.5	169.33	169.33	170.67	168.5	1.52M
June 22, 2026	168.01	169.74	169.74	171.24	166.6	2.41M
June 19, 2026	169.99	167.6	167.6	170.33	166.55	2.53M
June 18, 2026	170.78	169.99	169.99	171.78	169.34	1.25M
June 17, 2026	169.5	170.78	170.78	175.6	169	6.06M
June 16, 2026	170	168.76	168.76	171.45	167.92	3.13M
June 15, 2026	166.5	169.62	169.62	170.5	165	4.26M
June 12, 2026	161.1	163.52	163.52	165.75	161.04	4.5M
June 11, 2026	161.85	160.8	160.8	162	159.21	1.77M
June 10, 2026	162.5	162.17	162.17	163.19	160.9	1.18M
June 09, 2026	163.54	162.5	162.5	163.62	161	1.88M
June 08, 2026	163.99	163.62	163.62	164.27	160.25	1.4M
June 05, 2026	162.15	164.32	164.32	165.4	161.98	2.35M
June 04, 2026	160.5	162.05	162.05	163.29	160.1	1.21M
June 03, 2026	161.25	161.48	161.48	162.62	159.34	2.6M
June 02, 2026	164.5	160.85	160.85	165.43	159.15	3.72M
June 01, 2026	160.47	164.53	164.53	165.36	159.5	5.08M
May 29, 2026	165.9	160.47	160.47	166.37	158.31	3.05M
May 27, 2026	166.01	164.61	164.61	166.68	163.35	1.7M
May 26, 2026	161.96	166.01	166.01	169.9	161.51	10.6M
May 25, 2026	157.8	160.48	160.48	162.3	157.11	3.62M
May 22, 2026	155	155.51	155.51	156.95	151.02	11.49M
May 21, 2026	155	154.81	154.81	156.61	153.72	7.29M
May 20, 2026	157.98	154.8	154.8	158.15	153.78	8.96M
May 19, 2026	152.14	157.35	157.35	159.1	152.14	13.58M
May 18, 2026	151.95	151.64	151.64	152.4	149.61	2.13M
May 15, 2026	157	152.12	152.12	157.69	150.06	5.19M
May 14, 2026	159.5	155.71	155.71	161.29	154.98	3.16M
May 13, 2026	156.21	159.3	159.3	160.1	154.74	1.5M
May 12, 2026	160	156.81	156.81	161.09	156.41	1.03M
May 11, 2026	164.5	160.69	160.69	164.5	160.19	1.7M
May 08, 2026	168.95	165.99	165.99	168.95	165.08	3.16M
May 07, 2026	170.8	169.84	169.84	171.84	168.95	3.34M
May 06, 2026	168	169.46	169.46	170.19	166.2	6.85M
May 05, 2026	166.8	166.24	166.24	168.33	165.53	1.17M
May 04, 2026	168.02	166.91	166.91	168.76	166.01	1.02M
April 30, 2026	167.9	166.02	166.02	167.9	165.1	957,123
April 29, 2026	167.5	167.55	167.55	169.2	165.94	7.32M
April 28, 2026	164.8	166.45	166.45	168.1	163.9	5.86M
April 27, 2026	165.43	164.88	164.88	166.12	163.6	1.18M
April 24, 2026	165.55	164.61	164.61	167.05	162.6	1.61M
April 23, 2026	172	165.55	165.55	173.29	165	8.51M
April 22, 2026	167.2	169.08	169.08	169.45	166.25	2.7M
April 21, 2026	167	167.2	167.2	169.77	166.37	12.2M
April 20, 2026	169.9	166.39	166.39	170.06	161.3	3.67M
April 17, 2026	167.8	169.27	169.27	171.25	166.88	8.48M
April 16, 2026	168.7	166.05	166.05	168.7	164.33	3.21M
April 15, 2026	165	166	166	166.38	162.11	4.4M