Indraprastha Gas Limited (IGL.NS) NSE

160.85

-3.68(-2.24%)

Updated at June 02 03:30PM

Currency In INR

IGL.NS Historical Return

If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹3,264 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹674.56, while ₹1000 invested 1 year ago would be worth ₹796.25. This corresponds to total returns of 226.4%, -32.54%, -20.38%, respectively, with annualized returns of 12.55%, -7.57%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	164.5	160.85	160.85	165.43	159.15	3.72M
June 01, 2026	160.47	164.53	164.53	165.36	159.5	5.08M
May 29, 2026	165.9	160.47	160.47	166.37	158.31	3.05M
May 27, 2026	166.01	164.61	164.61	166.68	163.35	1.7M
May 26, 2026	161.96	166.01	166.01	169.9	161.51	10.6M
May 25, 2026	157.8	160.48	160.48	162.3	157.11	3.62M
May 22, 2026	155	155.51	155.51	156.95	151.02	11.49M
May 21, 2026	155	154.81	154.81	156.61	153.72	7.29M
May 20, 2026	157.98	154.8	154.8	158.15	153.78	8.96M
May 19, 2026	152.14	157.35	157.35	159.1	152.14	13.58M
May 18, 2026	151.95	151.64	151.64	152.4	149.61	2.13M
May 15, 2026	157	152.12	152.12	157.69	150.06	5.19M
May 14, 2026	159.5	155.71	155.71	161.29	154.98	3.16M
May 13, 2026	156.21	159.3	159.3	160.1	154.74	1.5M
May 12, 2026	160	156.81	156.81	161.09	156.41	1.03M
May 11, 2026	164.5	160.69	160.69	164.5	160.19	1.7M
May 08, 2026	168.95	165.99	165.99	168.95	165.08	3.16M
May 07, 2026	170.8	169.84	169.84	171.84	168.95	3.34M
May 06, 2026	168	169.46	169.46	170.19	166.2	6.85M
May 05, 2026	166.8	166.24	166.24	168.33	165.53	1.17M
May 04, 2026	168.02	166.91	166.91	168.76	166.01	1.02M
April 30, 2026	167.9	166.02	166.02	167.9	165.1	957,123
April 29, 2026	167.5	167.55	167.55	169.2	165.94	7.32M
April 28, 2026	164.8	166.45	166.45	168.1	163.9	5.86M
April 27, 2026	165.43	164.88	164.88	166.12	163.6	1.18M
April 24, 2026	165.55	164.61	164.61	167.05	162.6	1.61M
April 23, 2026	172	165.55	165.55	173.29	165	8.51M
April 22, 2026	167.2	169.08	169.08	169.45	166.25	2.7M
April 21, 2026	167	167.2	167.2	169.77	166.37	12.2M
April 20, 2026	169.9	166.39	166.39	170.06	161.3	3.67M
April 17, 2026	167.8	169.27	169.27	171.25	166.88	8.48M
April 16, 2026	168.7	166.05	166.05	168.7	164.33	3.21M
April 15, 2026	165	166	166	166.38	162.11	4.4M
April 13, 2026	159.7	162.25	162.25	163.49	157.59	5.52M
April 10, 2026	156	161.33	161.33	162.5	155.6	8.99M
April 09, 2026	155.24	155.1	155.1	156.89	151.71	5.99M
April 08, 2026	154.15	154.48	154.48	155	152.21	3.09M
April 07, 2026	148.21	148.19	148.19	149.5	146.84	1.17M
April 06, 2026	146	148.81	148.81	149.85	143.78	2.23M
April 02, 2026	147	146.31	146.31	147	141.74	2.51M
April 01, 2026	148	148.17	148.17	150.34	147	2.87M
March 30, 2026	146.8	145.62	145.62	148.11	143.26	4.51M
March 27, 2026	149.32	148.33	148.33	150.3	146.6	12.24M
March 25, 2026	152	149	149	153.79	148.35	4.44M
March 24, 2026	152.53	149.89	149.89	152.58	147.56	4.83M
March 23, 2026	156	147.98	147.98	156	147.4	1.79M
March 20, 2026	-1	-1	156.63	-1	-1	0
March 19, 2026	155.99	153.69	153.69	158.41	153	2.09M
March 18, 2026	157	157.33	157.33	159.5	156.82	1.69M
March 17, 2026	156	156.82	156.82	157.36	155.01	1.23M
March 16, 2026	156.9	155.49	155.49	157.72	152.2	1.98M
March 13, 2026	161.9	156.51	156.51	165.29	156.05	3.08M
March 12, 2026	164.4	161.91	161.91	164.85	157.82	6.35M
March 11, 2026	158.66	162.67	162.67	166.4	157.82	10.61M
March 10, 2026	156.04	157.66	157.66	163.74	156.02	3.39M
March 09, 2026	154.05	154.76	154.76	155.4	152.24	1.74M
March 06, 2026	159	157.27	157.27	159.2	156.08	2.07M
March 05, 2026	157.99	160.13	160.13	163.5	157.88	4.31M
March 04, 2026	-1	-1	157.41	-1	-1	0
March 02, 2026	164.2	166.79	166.79	168.49	164.2	1.61M