Indraprastha Gas Limited (IGL.NS) NSE

Currency In INR

IGL.NS Historical Return

If you invested ₹1000 in Indraprastha Gas Limited (IGL.NS) 10 years ago, it would be worth ₹1,947.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹643.32, while ₹1000 invested 1 year ago would be worth ₹710.56. This corresponds to total returns of 94.78%, -35.67%, -28.94%, respectively, with annualized returns of 6.89%, -8.44%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	141.84	143.36	143.36	143.79	141.83	468,178
November 08, 2026	141.97	142.5	142.5	143.1	141.97	116,588
November 06, 2026	140.76	141.97	141.97	142.4	138.76	971,907
November 05, 2026	138.45	140.76	140.76	143.5	138	2.47M
November 04, 2026	132	136.84	136.84	137.3	131.49	1.74M
November 03, 2026	133.94	133.28	133.28	136	132.92	1.33M
November 02, 2026	130	132.92	132.92	133.94	125.63	8.58M
October 30, 2026	141.5	139.19	139.19	141.85	138.51	878,389
October 29, 2026	140.66	141.64	141.64	142	139.52	1.03M
October 28, 2026	139.52	140.66	140.66	142.43	139.2	707,121
October 27, 2026	140.7	139.52	139.52	143.59	138.91	1.73M
October 26, 2026	140.8	141.57	141.57	142.89	138.23	1.05M
October 23, 2026	140.1	141.71	141.71	142.74	137.32	3.34M
October 22, 2026	141.9	140.01	140.01	142.19	139.24	1.19M
October 21, 2026	142.54	142.31	142.31	143.55	141	1.07M
October 19, 2026	143.15	142.54	142.54	144.33	142.18	599,145
October 16, 2026	145.25	143.06	143.06	145.28	142.75	791,465
October 15, 2026	144.5	145.14	145.14	146.49	142.72	1.45M
October 14, 2026	143	145.09	145.09	145.8	142.35	1.98M
October 13, 2026	143.01	142.85	142.85	143.76	141.62	1.08M
October 12, 2026	145.46	143.67	143.67	146.4	143.3	766,461
October 09, 2026	142	146.15	146.15	147.74	140.72	2.4M
October 08, 2026	145	142.03	142.03	146.69	140.1	1.86M
October 07, 2026	141	146.35	146.35	147.9	140.21	3.7M
October 06, 2026	142.1	141.38	141.38	142.43	140.32	1.22M
October 05, 2026	142.79	142.1	142.1	143.57	141.5	948,817
October 01, 2026	143.2	142.79	142.79	143.9	139.33	2.35M
September 30, 2026	141.99	145.61	145.61	146.9	141.99	3.09M
September 29, 2026	143.5	142.02	142.02	144.79	139.2	3.8M
September 28, 2026	144.98	143.44	143.44	145.1	143	1.2M
September 25, 2026	146	144.95	144.95	146.48	144.22	975,286
September 24, 2026	146.5	145.74	145.74	146.62	145.1	1.18M
September 23, 2026	147.41	147.09	147.09	148.65	146.23	1.21M
September 22, 2026	148.71	146.68	146.68	148.99	145.5	2.54M
September 21, 2026	148.56	148.85	148.85	149.42	147.8	740,058
September 18, 2026	148.5	148.56	148.56	151.79	148.1	4.54M
September 17, 2026	148.66	148.67	148.67	149.67	147.9	876,042
September 16, 2026	150	148.77	148.77	150.39	147.27	1.03M
September 15, 2026	151.98	150.03	150.03	152.42	149	1.07M
September 11, 2026	152.23	151.98	151.98	152.5	151.02	766,290
September 10, 2026	152.35	153.46	153.46	154.45	152	622,261
September 09, 2026	154	152.92	152.92	155.15	151.95	978,960
September 08, 2026	153.25	154.02	154.02	154.49	152.7	834,619
September 07, 2026	157	154.8	154.8	157	154.5	1.11M
September 04, 2026	150.5	158.04	158.04	159.5	150.5	8.17M
September 03, 2026	148.15	149.42	149.42	150.06	148.15	680,077
September 02, 2026	149.51	147.94	147.94	149.76	147.45	1.21M
September 01, 2026	150.99	149.85	149.85	150.99	148.74	803,681
August 31, 2026	149.99	150.49	150.49	152.39	149.24	5.21M
August 28, 2026	147.45	147.61	147.61	148.66	147.21	2.54M
August 27, 2026	148.72	147.17	147.17	149.34	146.22	1.04M
August 26, 2026	148.99	148.72	148.72	149.5	148.32	683,625
August 25, 2026	147.74	148.68	148.68	149.3	147.11	918,197
August 24, 2026	149	147.72	147.72	149.5	147.25	3.53M
August 21, 2026	150.55	147.87	147.87	151.31	147.66	2.84M
August 20, 2026	153.69	150.55	150.55	153.69	150.2	1.97M
August 19, 2026	153.35	152.64	152.64	157.68	150.1	13.76M
August 18, 2026	151	149.39	149.39	151.58	149.1	755,290
August 17, 2026	149	151	151	153	147.65	1.6M
August 14, 2026	151.6	151.7	151.7	153.24	150.82	880,815