iShares Global Govt Bond UCITS ETF (IGLA.L) LSE

4.70

-0.006(-0.13%)

Updated at May 13 04:13PM

Currency In USD

IGLA.L Historical Return

If you invested $1000 in iShares Global Govt Bond UCITS ETF (IGLA.L) since IPO date, it would be worth $936.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.19, while $1000 invested 1 year ago would be worth $1,017.1. This corresponds to total returns of -6.39%, -15.18%, 1.71%, respectively, with annualized returns of -0.77%, -3.24%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.73	4.7	4.7	4.73	4.7	18,573
May 12, 2026	4.72	4.71	4.71	4.72	4.7	82,700
May 11, 2026	4.74	4.74	4.74	4.74	4.73	26,637
May 08, 2026	4.75	4.75	4.75	4.76	4.73	54,239
May 07, 2026	4.76	4.75	4.75	4.76	4.73	111,465
May 06, 2026	4.73	4.74	4.74	4.76	4.73	1.23M
May 05, 2026	4.74	4.71	4.71	4.74	4.68	159,196
May 01, 2026	4.74	4.73	4.73	4.75	4.73	211,830
April 30, 2026	4.71	4.72	4.72	4.73	4.68	54,965
April 29, 2026	4.74	4.71	4.71	4.74	4.7	155,093
April 28, 2026	4.74	4.72	4.72	4.74	4.7	327,313
April 27, 2026	4.74	4.72	4.72	4.74	4.72	41,978
April 24, 2026	4.72	4.73	4.73	4.74	4.72	124,900
April 23, 2026	4.73	4.74	4.74	4.74	4.72	9,198
April 22, 2026	4.75	4.74	4.74	4.75	4.74	33,329
April 21, 2026	4.76	4.74	4.74	4.76	4.74	40,707
April 20, 2026	4.77	4.76	4.76	4.8	4.74	342,377
April 17, 2026	4.73	4.77	4.77	4.77	4.73	256,719
April 16, 2026	4.75	4.74	4.74	4.75	4.73	158,319
April 15, 2026	4.75	4.74	4.74	4.76	4.74	991,153
April 14, 2026	4.76	4.75	4.75	4.77	4.71	94,139
April 13, 2026	4.71	4.71	4.71	4.72	4.7	54,919
April 10, 2026	4.73	4.73	4.73	4.73	4.72	49,825
April 09, 2026	4.74	4.73	4.73	4.75	4.71	54,337
April 08, 2026	4.73	4.74	4.74	4.76	4.72	64,157
April 07, 2026	4.71	4.68	4.68	4.72	4.68	211,935
April 02, 2026	4.69	4.7	4.7	4.71	4.67	100,967
April 01, 2026	4.73	4.71	4.71	4.74	4.7	33,876
March 31, 2026	4.69	4.69	4.69	4.7	4.68	345,763
March 30, 2026	4.65	4.67	4.67	4.69	4.65	281,155
March 27, 2026	4.69	4.67	4.67	4.69	4.65	87,700
March 26, 2026	4.71	4.68	4.68	4.71	4.68	101,614
March 25, 2026	4.72	4.71	4.71	4.72	4.7	80,968
March 24, 2026	4.7	4.7	4.7	4.72	4.69	41,281
March 23, 2026	4.66	4.7	4.7	4.72	4.65	318,909
March 20, 2026	4.74	4.68	4.68	4.74	4.67	4.53M
March 19, 2026	4.7	4.72	4.72	4.72	4.68	351,568
March 18, 2026	4.75	4.72	4.72	4.75	4.72	1.09M
March 17, 2026	4.72	4.73	4.73	4.74	4.71	185,549
March 16, 2026	4.69	4.71	4.71	4.73	4.69	150,551
March 13, 2026	4.7	4.69	4.69	4.72	4.68	65,118
March 12, 2026	4.72	4.72	4.72	4.75	4.71	124,702
March 11, 2026	4.78	4.75	4.75	4.78	4.73	330,262
March 10, 2026	4.8	4.78	4.78	4.8	4.77	104,514
March 09, 2026	4.76	4.77	4.77	4.77	4.73	346,649
March 06, 2026	4.76	4.77	4.77	4.78	4.75	133,257
March 05, 2026	4.8	4.76	4.76	4.8	4.76	348,950
March 04, 2026	4.8	4.79	4.79	4.8	4.78	127,463
March 03, 2026	4.79	4.78	4.78	4.79	4.77	197,678
March 02, 2026	4.85	4.81	4.81	4.85	4.81	320,787
February 27, 2026	4.85	4.85	4.85	4.85	4.84	1.43M
February 26, 2026	4.85	4.83	4.83	4.85	4.82	389,465
February 25, 2026	4.83	4.82	4.82	4.83	4.81	155,526
February 24, 2026	4.82	4.83	4.83	4.83	4.82	4.3M
February 23, 2026	4.83	4.83	4.83	4.83	4.82	427,657
February 20, 2026	4.82	4.82	4.82	4.82	4.81	54,814
February 19, 2026	4.82	4.81	4.81	4.82	4.81	60,317
February 18, 2026	4.85	4.82	4.82	4.86	4.82	158,154
February 17, 2026	4.84	4.83	4.83	4.84	4.82	14,408
February 16, 2026	4.85	4.83	4.83	4.86	4.83	453,873