iShares Global Govt Bond UCITS ETF (IGLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLA.L Historical Return
If you invested $1000 in iShares Global Govt Bond UCITS ETF (IGLA.L) since IPO date, it would be worth $933.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.56, while $1000 invested 1 year ago would be worth $991.01. This corresponds to total returns of -6.62%, -16.44%, -0.9%, respectively, with annualized returns of -0.77%, -3.53%, -0.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 187,305 |
| August 20, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 347,974 |
| August 19, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.67 | 292,116 |
| August 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 160,748 |
| August 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 100,835 |
| August 14, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 200,212 |
| August 13, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.67 | 365,173 |
| August 12, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 33,158 |
| August 11, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 238,971 |
| August 10, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 114,485 |
| August 07, 2026 | 4.66 | 4.69 | 4.69 | 4.7 | 4.66 | 62,791 |
| August 06, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 127,144 |
| August 05, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 41,347 |
| August 04, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 244,790 |
| August 03, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 41,363 |
| July 31, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 207,808 |
| July 30, 2026 | 4.63 | 4.67 | 4.67 | 4.67 | 4.63 | 259,317 |
| July 29, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.64 | 13,507 |
| July 28, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 184,024 |
| July 27, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 132,656 |
| July 23, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 146,589 |
| July 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 158,891 |
| July 21, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 208,369 |
| July 20, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 32,269 |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 101,806 |
| July 16, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 329,635 |
| July 15, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 105,532 |
| July 14, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.65 | 29,812 |
| July 13, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 188,274 |
| July 10, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 54,090 |
| July 09, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.65 | 75,749 |
| July 08, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 74,844 |
| July 07, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 111,385 |
| July 06, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 304,745 |
| July 03, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 104,939 |
| July 02, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.66 | 18,189 |
| July 01, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 56,443 |
| June 30, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 320,108 |
| June 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 51,364 |
| June 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 64,681 |
| June 25, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.68 | 50,233 |
| June 24, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.67 | 247,417 |
| June 23, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 75,347 |
| June 22, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 198,720 |
| June 19, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 106,336 |
| June 18, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.69 | 1.83M |
| June 17, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 15,509 |
| June 16, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.69 | 51,830 |
| June 15, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 84,833 |
| June 12, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 45,360 |
| June 11, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 71,116 |
| June 10, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 34,584 |
| June 09, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 206,503 |
| June 08, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.66 | 69,313 |
| June 05, 2026 | 4.68 | 4.68 | 4.68 | 4.73 | 4.68 | 23,256 |
| June 04, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 71,545 |
| June 03, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 227,223 |
| June 02, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 60,884 |
| June 01, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.69 | 182,167 |
| May 29, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 262,013 |
AD
