4.77
+0.0125(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.75 | 117,932 |
| November 06, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 216,940 |
| November 05, 2025 | 4.77 | 4.73 | 4.73 | 4.78 | 4.73 | 186,534 |
| November 04, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 206,529 |
| November 03, 2025 | 4.77 | 4.75 | 4.75 | 4.78 | 4.74 | 275,008 |
| October 31, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 205,730 |
| October 30, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.75 | 118,112 |
| October 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 168,562 |
| October 28, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 64,245 |
| October 27, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 91,522 |
| October 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 162,916 |
| October 23, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 109,326 |
| October 22, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 96,099 |
| October 21, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.78 | 166,142 |
| October 20, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 74,130 |
| October 17, 2025 | 4.79 | 4.8 | 4.8 | 4.82 | 4.79 | 103,659 |
| October 16, 2025 | 4.76 | 4.78 | 4.78 | 4.79 | 4.75 | 177,491 |
| October 15, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 136,076 |
| October 14, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 142,571 |
| October 13, 2025 | 4.77 | 4.76 | 4.76 | 4.78 | 4.75 | 184,955 |
| October 10, 2025 | 4.74 | 4.76 | 4.76 | 4.77 | 4.74 | 124,487 |
| October 09, 2025 | 4.72 | 4.73 | 4.73 | 4.75 | 4.72 | 189,175 |
| October 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 90,696 |
| October 07, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 167,123 |
| October 06, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 186,729 |
| October 03, 2025 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 45,425 |
| October 02, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 75,137 |
| October 01, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 233,990 |
| September 30, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 299,375 |
| September 29, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 196,109 |
| September 26, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.73 | 183,318 |
| September 25, 2025 | 4.77 | 4.74 | 4.74 | 4.78 | 4.74 | 159,476 |
| September 24, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.76 | 101,170 |
| September 23, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 742,405 |
| September 22, 2025 | 4.77 | 4.76 | 4.76 | 4.79 | 4.76 | 108,834 |
| September 19, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 98,244 |
| September 18, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 1.95M |
| September 17, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 204,089 |
| September 16, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 213,834 |
| September 15, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.77 | 223,867 |
| September 12, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 91,998 |
| September 11, 2025 | 4.77 | 4.79 | 4.79 | 4.8 | 4.77 | 99,173 |
| September 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 210,476 |
| September 09, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 178,941 |
| September 08, 2025 | 4.77 | 4.79 | 4.79 | 4.79 | 4.76 | 263,522 |
| September 05, 2025 | 4.75 | 4.78 | 4.78 | 4.78 | 4.74 | 113,836 |
| September 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 237,153 |
| September 03, 2025 | 4.7 | 4.73 | 4.73 | 4.73 | 4.69 | 195,479 |
| September 02, 2025 | 4.71 | 4.71 | 4.71 | 4.75 | 4.7 | 41,655 |
| September 01, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 62,917 |
| August 29, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 176,356 |
| August 28, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 143,272 |
| August 27, 2025 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 226,436 |
| August 26, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.7 | 575,238 |
| August 22, 2025 | 4.71 | 4.75 | 4.75 | 4.75 | 4.7 | 126,769 |
| August 21, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 885,348 |
| August 20, 2025 | 4.7 | 4.74 | 4.74 | 4.74 | 4.69 | 109,434 |
| August 19, 2025 | 4.7 | 4.72 | 4.72 | 4.75 | 4.7 | 409,016 |
| August 18, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 1.28M |
| August 15, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 38,476 |