4.76
+0.015(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 196,844 |
| January 13, 2026 | 4.75 | 4.74 | 4.74 | 4.76 | 4.73 | 317,850 |
| January 12, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 273,403 |
| January 09, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.74 | 303,647 |
| January 08, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.74 | 189,039 |
| January 07, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 99,997 |
| January 06, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.74 | 271,077 |
| January 05, 2026 | 4.73 | 4.76 | 4.76 | 4.77 | 4.73 | 246,769 |
| January 02, 2026 | 4.73 | 4.76 | 4.76 | 4.77 | 4.73 | 157,245 |
| December 31, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.75 | 143,199 |
| December 30, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 328,209 |
| December 29, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 77,750 |
| December 24, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.75 | 31,072 |
| December 23, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 99,703 |
| December 22, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 1.73M |
| December 19, 2025 | 4.74 | 4.74 | 4.74 | 4.77 | 4.72 | 73,234 |
| December 18, 2025 | 4.73 | 4.76 | 4.76 | 4.78 | 4.73 | 734,114 |
| December 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 521,324 |
| December 16, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.72 | 354,800 |
| December 15, 2025 | 4.77 | 4.76 | 4.76 | 4.78 | 4.73 | 528,698 |
| December 12, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 2.68M |
| December 11, 2025 | 4.73 | 4.76 | 4.76 | 4.76 | 4.73 | 160,595 |
| December 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 62,570 |
| December 09, 2025 | 4.71 | 4.73 | 4.73 | 4.75 | 4.71 | 822,811 |
| December 08, 2025 | 4.74 | 4.72 | 4.72 | 4.75 | 4.72 | 693,198 |
| December 05, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 847,819 |
| December 04, 2025 | 4.75 | 4.76 | 4.76 | 4.77 | 4.75 | 231,031 |
| December 03, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 61,747 |
| December 02, 2025 | 4.77 | 4.75 | 4.75 | 4.8 | 4.74 | 220,335 |
| December 01, 2025 | 4.76 | 4.75 | 4.75 | 4.78 | 4.75 | 148,526 |
| November 28, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 74,346 |
| November 27, 2025 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | 53,873 |
| November 26, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.75 | 155,979 |
| November 25, 2025 | 4.74 | 4.76 | 4.76 | 4.76 | 4.73 | 272,025 |
| November 24, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 242,640 |
| November 21, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 83,451 |
| November 20, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 219,226 |
| November 19, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 104,412 |
| November 18, 2025 | 4.74 | 4.73 | 4.73 | 4.75 | 4.73 | 111,276 |
| November 17, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 100,556 |
| November 14, 2025 | 4.74 | 4.75 | 4.75 | 4.77 | 4.74 | 67,783 |
| November 13, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 80,587 |
| November 12, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.75 | 139,432 |
| November 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.75 | 65,730 |
| November 10, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.74 | 161,474 |
| November 07, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.75 | 117,932 |
| November 06, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 216,940 |
| November 05, 2025 | 4.77 | 4.73 | 4.73 | 4.78 | 4.73 | 186,534 |
| November 04, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 206,529 |
| November 03, 2025 | 4.77 | 4.75 | 4.75 | 4.78 | 4.74 | 275,008 |
| October 31, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 205,730 |
| October 30, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.75 | 118,112 |
| October 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 168,562 |
| October 28, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 64,245 |
| October 27, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 91,522 |
| October 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 162,916 |
| October 23, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 109,326 |
| October 22, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 96,099 |
| October 21, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.78 | 166,142 |
| October 20, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 74,130 |