iShares Global Govt Bond UCITS ETF (IGLA.L) LSE

4.78

+0.0025(+0.05%)

Updated at September 08 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.754.784.784.784.74113,836
September 04, 20254.744.744.744.744.72237,153
September 03, 20254.74.734.734.734.69195,479
September 02, 20254.714.714.714.754.741,655
September 01, 20254.754.734.734.754.7362,917
August 29, 20254.754.744.744.754.73176,356
August 28, 20254.734.754.754.754.73143,272
August 27, 20254.714.724.724.734.71226,436
August 26, 20254.724.734.734.734.7575,238
August 22, 20254.714.754.754.754.7126,769
August 21, 20254.734.714.714.734.7885,348
August 20, 20254.74.744.744.744.69109,434
August 19, 20254.74.724.724.754.7409,016
August 18, 20254.744.724.724.744.711.28M
August 15, 20254.754.744.744.754.7338,476
August 14, 20254.764.744.744.774.73239,278
August 13, 20254.744.764.764.764.73393,856
August 12, 20254.734.744.744.744.7269,618
August 11, 20254.744.734.734.754.73148,493
August 08, 20254.764.744.744.764.7334.49M
August 07, 20254.764.754.754.764.74104,508
August 06, 20254.744.754.754.754.7365,061
August 05, 20254.744.744.744.754.73208,549
August 04, 20254.754.744.744.754.72209,984
August 01, 20254.654.734.734.764.65137,613
July 31, 20254.74.694.694.74.6794,216
July 30, 20254.74.694.694.724.68147,754
July 29, 20254.714.74.74.714.6892,725
July 28, 20254.744.714.714.744.7510,566
July 25, 20254.734.714.714.734.7231,113
July 24, 20254.734.714.714.734.754,970
July 23, 20254.744.734.734.744.72109,311
July 22, 20254.734.744.744.744.72224,720
July 21, 20254.714.734.734.734.774,878
July 18, 20254.694.74.74.74.69235,681
July 17, 20254.74.694.694.74.65355,751
July 16, 20254.74.74.74.74.6767,457
July 15, 20254.694.684.684.714.67285,990
July 14, 20254.74.74.74.714.69227,440
July 11, 20254.724.714.714.724.77.63M
July 10, 20254.734.724.724.754.7165,486
July 09, 20254.714.724.724.734.7182,932
July 08, 20254.744.714.714.754.7798,965
July 07, 20254.754.744.744.764.73127,819
July 04, 20254.764.764.764.784.7642,107
July 03, 20254.784.764.764.784.741.34M
July 02, 20254.784.764.764.794.753.67M
July 01, 20254.784.784.784.84.78501,357
June 30, 20254.774.774.774.784.76142,059
June 27, 20254.784.774.774.784.7694,688
June 26, 20254.764.774.774.784.75605,694
June 25, 20254.764.744.744.764.7344,647
June 24, 20254.754.754.754.754.73458,811
June 23, 20254.74.724.724.734.6949,749
June 20, 20254.714.714.714.734.7438,792
June 19, 20254.724.714.714.734.796,164
June 18, 20254.724.734.734.734.71604,435
June 17, 20254.74.74.74.724.796,196
June 16, 20254.714.724.724.744.7252,264
June 13, 20254.764.724.724.764.72893,460