iShares Global Govt Bond UCITS ETF (IGLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Global Govt Bond UCITS ETF (IGLA.L) since IPO date, it would be worth $905.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.45, while $1000 invested 1 year ago would be worth $950.94. This corresponds to total returns of -9.45%, -17.35%, -4.91%, respectively, with annualized returns of -1.1%, -3.74%, -4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.52 | 212,367 |
| September 30, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 694,343 |
| September 29, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 87,269 |
| September 28, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 60,330 |
| September 25, 2026 | 4.55 | 4.57 | 4.57 | 4.59 | 4.55 | 75,795 |
| September 24, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 34,321 |
| September 23, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.58 | 277,739 |
| September 22, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 224,076 |
| September 21, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 144,006 |
| September 18, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 381,010 |
| September 17, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 777,574 |
| September 16, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 158,010 |
| September 15, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.61 | 125,924 |
| September 11, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 369,787 |
| September 10, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 201,326 |
| September 09, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 78,827 |
| September 08, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 257,474 |
| September 07, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 48,970 |
| September 04, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 136,991 |
| September 03, 2026 | 4.66 | 4.69 | 4.69 | 4.69 | 4.66 | 60,466 |
| September 02, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 210,184 |
| September 01, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 278,033 |
| August 28, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 141,694 |
| August 27, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 185,999 |
| August 26, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 55,561 |
| August 25, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.68 | 175,335 |
| August 24, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 62,808 |
| August 21, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 187,305 |
| August 20, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 347,974 |
| August 19, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.67 | 292,116 |
| August 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 160,748 |
| August 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 100,835 |
| August 14, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 200,212 |
| August 13, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.67 | 365,173 |
| August 12, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 33,158 |
| August 11, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 238,971 |
| August 10, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 114,485 |
| August 07, 2026 | 4.66 | 4.69 | 4.69 | 4.7 | 4.66 | 62,791 |
| August 06, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 127,144 |
| August 05, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 41,347 |
| August 04, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 244,790 |
| August 03, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 41,363 |
| July 31, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 207,808 |
| July 30, 2026 | 4.63 | 4.67 | 4.67 | 4.67 | 4.63 | 259,317 |
| July 29, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.64 | 13,507 |
| July 28, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 184,024 |
| July 27, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 132,656 |
| July 23, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 146,589 |
| July 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 158,891 |
| July 21, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 208,369 |
| July 20, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 32,269 |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 101,806 |
| July 16, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 329,635 |
| July 15, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 105,532 |
| July 14, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.65 | 29,812 |
| July 13, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 188,274 |
| July 10, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 54,090 |
| July 09, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.65 | 75,749 |
| July 08, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 74,844 |
| July 07, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 111,385 |