iShares Global Govt Bond UCITS ETF (IGLA.L) LSE
4.71
-0.0155(-0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLA.L Historical Return
If you invested $1000 in iShares Global Govt Bond UCITS ETF (IGLA.L) since IPO date, it would be worth $940.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.72, while $1000 invested 1 year ago would be worth $1,006.72. This corresponds to total returns of -5.95%, -14.93%, 0.67%, respectively, with annualized returns of -0.71%, -3.18%, 0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 60,884 |
| June 01, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.69 | 182,167 |
| May 29, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 262,013 |
| May 28, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.68 | 31,670 |
| May 27, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 207,696 |
| May 26, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 64,008 |
| May 22, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 68,378 |
| May 21, 2026 | 4.69 | 4.66 | 4.66 | 4.7 | 4.65 | 60,703 |
| May 20, 2026 | 4.65 | 4.68 | 4.68 | 4.68 | 4.65 | 53,543 |
| May 19, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.64 | 350,096 |
| May 18, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.65 | 5.09M |
| May 15, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.66 | 108,168 |
| May 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 64,118 |
| May 13, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 18,573 |
| May 12, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 82,700 |
| May 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 26,637 |
| May 08, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.73 | 54,239 |
| May 07, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.73 | 111,465 |
| May 06, 2026 | 4.73 | 4.74 | 4.74 | 4.76 | 4.73 | 1.23M |
| May 05, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.68 | 159,196 |
| May 01, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.73 | 211,830 |
| April 30, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.68 | 54,965 |
| April 29, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.7 | 155,093 |
| April 28, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.7 | 327,313 |
| April 27, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 41,978 |
| April 24, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 124,900 |
| April 23, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 9,198 |
| April 22, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 33,329 |
| April 21, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 40,707 |
| April 20, 2026 | 4.77 | 4.76 | 4.76 | 4.8 | 4.74 | 342,377 |
| April 17, 2026 | 4.73 | 4.77 | 4.77 | 4.77 | 4.73 | 256,719 |
| April 16, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 158,319 |
| April 15, 2026 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 991,153 |
| April 14, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.71 | 94,139 |
| April 13, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 54,919 |
| April 10, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 49,825 |
| April 09, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.71 | 54,337 |
| April 08, 2026 | 4.73 | 4.74 | 4.74 | 4.76 | 4.72 | 64,157 |
| April 07, 2026 | 4.71 | 4.68 | 4.68 | 4.72 | 4.68 | 211,935 |
| April 02, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.67 | 100,967 |
| April 01, 2026 | 4.73 | 4.71 | 4.71 | 4.74 | 4.7 | 33,876 |
| March 31, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 345,763 |
| March 30, 2026 | 4.65 | 4.67 | 4.67 | 4.69 | 4.65 | 281,155 |
| March 27, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 87,700 |
| March 26, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 101,614 |
| March 25, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 80,968 |
| March 24, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 41,281 |
| March 23, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.65 | 318,909 |
| March 20, 2026 | 4.74 | 4.68 | 4.68 | 4.74 | 4.67 | 4.53M |
| March 19, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.68 | 351,568 |
| March 18, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 1.09M |
| March 17, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 185,549 |
| March 16, 2026 | 4.69 | 4.71 | 4.71 | 4.73 | 4.69 | 150,551 |
| March 13, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.68 | 65,118 |
| March 12, 2026 | 4.72 | 4.72 | 4.72 | 4.75 | 4.71 | 124,702 |
| March 11, 2026 | 4.78 | 4.75 | 4.75 | 4.78 | 4.73 | 330,262 |
| March 10, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 104,514 |
| March 09, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.73 | 346,649 |
| March 06, 2026 | 4.76 | 4.77 | 4.77 | 4.78 | 4.75 | 133,257 |
| March 05, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 348,950 |
