iShares Global Govt Bond UCITS ETF (IGLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLA.L Historical Return
If you invested $1000 in iShares Global Govt Bond UCITS ETF (IGLA.L) since IPO date, it would be worth $917.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.6, while $1000 invested 1 year ago would be worth $961.48. This corresponds to total returns of -8.26%, -15.34%, -3.85%, respectively, with annualized returns of -0.95%, -3.27%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 105,122 |
| October 20, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.57 | 118,505 |
| October 19, 2026 | 4.58 | 4.57 | 4.57 | 4.61 | 4.57 | 524,556 |
| October 16, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 144,114 |
| October 15, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 450,184 |
| October 14, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.52 | 499,073 |
| October 13, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 345,281 |
| October 12, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 57,936 |
| October 09, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.54 | 197,618 |
| October 08, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 116,241 |
| October 07, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.52 | 507,195 |
| October 06, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.53 | 90,488 |
| October 05, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 75,704 |
| October 02, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.54 | 112,283 |
| October 01, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.52 | 212,367 |
| September 30, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 694,343 |
| September 29, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 87,269 |
| September 28, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 60,330 |
| September 25, 2026 | 4.55 | 4.57 | 4.57 | 4.59 | 4.55 | 75,795 |
| September 24, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.56 | 34,321 |
| September 23, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.58 | 277,739 |
| September 22, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 224,076 |
| September 21, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 144,006 |
| September 18, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 381,010 |
| September 17, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 777,574 |
| September 16, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 158,010 |
| September 15, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.61 | 125,924 |
| September 11, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 369,787 |
| September 10, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 201,326 |
| September 09, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 78,827 |
| September 08, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 257,474 |
| September 07, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 48,970 |
| September 04, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 136,991 |
| September 03, 2026 | 4.66 | 4.69 | 4.69 | 4.69 | 4.66 | 60,466 |
| September 02, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 210,184 |
| September 01, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 278,033 |
| August 28, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 141,694 |
| August 27, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 185,999 |
| August 26, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 55,561 |
| August 25, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.68 | 175,335 |
| August 24, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 62,808 |
| August 21, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 187,305 |
| August 20, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 347,974 |
| August 19, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.67 | 292,116 |
| August 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 160,748 |
| August 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 100,835 |
| August 14, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 200,212 |
| August 13, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.67 | 365,173 |
| August 12, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 33,158 |
| August 11, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 238,971 |
| August 10, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 114,485 |
| August 07, 2026 | 4.66 | 4.69 | 4.69 | 4.7 | 4.66 | 62,791 |
| August 06, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 127,144 |
| August 05, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 41,347 |
| August 04, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 244,790 |
| August 03, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 41,363 |
| July 31, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 207,808 |
| July 30, 2026 | 4.63 | 4.67 | 4.67 | 4.67 | 4.63 | 259,317 |
| July 29, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.64 | 13,507 |
| July 28, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 184,024 |
AD
