4.76
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.75 | 4.76 | 4.76 | 4.77 | 4.75 | 231,031 |
| December 03, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 61,747 |
| December 02, 2025 | 4.77 | 4.75 | 4.75 | 4.8 | 4.74 | 220,335 |
| December 01, 2025 | 4.76 | 4.75 | 4.75 | 4.78 | 4.75 | 148,526 |
| November 28, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 74,346 |
| November 27, 2025 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | 53,873 |
| November 26, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.75 | 155,979 |
| November 25, 2025 | 4.74 | 4.76 | 4.76 | 4.76 | 4.73 | 272,025 |
| November 24, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 242,640 |
| November 21, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 83,451 |
| November 20, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 219,226 |
| November 19, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 104,412 |
| November 18, 2025 | 4.74 | 4.73 | 4.73 | 4.75 | 4.73 | 111,276 |
| November 17, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 100,556 |
| November 14, 2025 | 4.74 | 4.75 | 4.75 | 4.77 | 4.74 | 67,783 |
| November 13, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 80,587 |
| November 12, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.75 | 139,432 |
| November 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.75 | 65,730 |
| November 10, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.74 | 161,474 |
| November 07, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.75 | 117,932 |
| November 06, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 216,940 |
| November 05, 2025 | 4.77 | 4.73 | 4.73 | 4.78 | 4.73 | 186,534 |
| November 04, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 206,529 |
| November 03, 2025 | 4.77 | 4.75 | 4.75 | 4.78 | 4.74 | 275,008 |
| October 31, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 205,730 |
| October 30, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.75 | 118,112 |
| October 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 168,562 |
| October 28, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 64,245 |
| October 27, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 91,522 |
| October 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 162,916 |
| October 23, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 109,326 |
| October 22, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 96,099 |
| October 21, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.78 | 166,142 |
| October 20, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 74,130 |
| October 17, 2025 | 4.79 | 4.8 | 4.8 | 4.82 | 4.79 | 103,659 |
| October 16, 2025 | 4.76 | 4.78 | 4.78 | 4.79 | 4.75 | 177,491 |
| October 15, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 136,076 |
| October 14, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 142,571 |
| October 13, 2025 | 4.77 | 4.76 | 4.76 | 4.78 | 4.75 | 184,955 |
| October 10, 2025 | 4.74 | 4.76 | 4.76 | 4.77 | 4.74 | 124,487 |
| October 09, 2025 | 4.72 | 4.73 | 4.73 | 4.75 | 4.72 | 189,175 |
| October 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 90,696 |
| October 07, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 167,123 |
| October 06, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 186,729 |
| October 03, 2025 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 45,425 |
| October 02, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 75,137 |
| October 01, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 233,990 |
| September 30, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 299,375 |
| September 29, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 196,109 |
| September 26, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.73 | 183,318 |
| September 25, 2025 | 4.77 | 4.74 | 4.74 | 4.78 | 4.74 | 159,476 |
| September 24, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.76 | 101,170 |
| September 23, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 742,405 |
| September 22, 2025 | 4.77 | 4.76 | 4.76 | 4.79 | 4.76 | 108,834 |
| September 19, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 98,244 |
| September 18, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 1.95M |
| September 17, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 204,089 |
| September 16, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 213,834 |
| September 15, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.77 | 223,867 |
| September 12, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 91,998 |
