Columbia Select Global Equity Fund Class A (IGLGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLGX Historical Return
If you invested $1000 in Columbia Select Global Equity Fund Class A (IGLGX) 10 years ago, it would be worth $3,233.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.92, while $1000 invested 1 year ago would be worth $1,332.41. This corresponds to total returns of 223.38%, 33.09%, 33.24%, respectively, with annualized returns of 12.45%, 5.88%, 33.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| June 10, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 09, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 08, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 05, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 04, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 03, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 02, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 01, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 28, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 27, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| May 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| May 08, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 07, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 05, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| May 04, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| May 01, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| April 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| April 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 23, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| April 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| April 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| April 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| April 09, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| April 08, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| April 07, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 06, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| April 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| March 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| March 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| March 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| March 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| March 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
AD