Columbia Select Global Equity Fund Class A (IGLGX) NASDAQ
22.93
+0.19(+0.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.93
+0.19(+0.84%)
Currency In USD
If you invested $1000 in Columbia Select Global Equity Fund Class A (IGLGX) 10 years ago, it would be worth $3,081.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.97, while $1000 invested 1 year ago would be worth $1,270.36. This corresponds to total returns of 208.2%, 32.7%, 27.04%, respectively, with annualized returns of 11.91%, 5.82%, 27.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 28, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 27, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| May 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| May 08, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 07, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 05, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| May 04, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| May 01, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| April 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| April 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 23, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| April 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| April 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| April 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| April 09, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| April 08, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| April 07, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 06, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| April 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| March 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| March 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| March 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| March 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| March 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| March 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| March 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| March 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| March 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| March 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| March 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| March 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| March 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| March 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| March 11, 2026 | 20.27 | 20.27 | 20.29 | 20.27 | 20.27 | 0 |
| March 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| March 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| March 06, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |