21.51
+0.07(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
October 02, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
October 01, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
September 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
September 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
September 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
September 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
September 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
September 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
September 19, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
September 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
September 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
September 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
September 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
September 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
September 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
September 08, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
September 05, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
September 04, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
September 03, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
September 02, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
August 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
August 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
August 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 26, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
August 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
August 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
August 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
August 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
August 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
August 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
August 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
August 08, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 07, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
August 05, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
August 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 01, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
July 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
July 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
July 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
July 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
July 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
July 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
July 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
July 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
July 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
July 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
July 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
July 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
July 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |