Columbia Select Global Equity Fund Class A (IGLGX) NASDAQ

20.05

-0.04(-0.20%)

Updated at December 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202520.1820.1820.1820.1820.180
December 24, 202520.1420.1420.1420.1420.140
December 23, 202520.120.120.120.120.10
December 22, 202519.9619.9619.9619.9619.960
December 19, 202519.8219.8219.8219.8219.820
December 18, 202519.5519.5519.5519.5519.550
December 17, 202519.2219.2219.2219.2219.220
December 16, 202519.5319.5319.5319.5319.530
December 15, 202519.5619.5619.5619.5619.560
December 12, 202521.421.421.421.421.40
December 11, 202521.721.721.721.721.70
December 10, 202521.4821.4821.4821.4821.480
December 09, 202521.4821.4821.4821.4821.480
December 08, 202521.5121.5121.5121.5121.510
December 05, 202521.4821.4821.4821.4821.480
December 04, 202521.4321.4321.4321.4321.430
December 03, 202521.4121.4121.4121.4121.410
December 02, 202521.3721.3721.3721.3721.370
December 01, 202521.321.321.321.321.30
November 28, 202521.4621.4621.4621.4621.460
November 26, 202521.3721.3721.3721.3721.370
November 25, 202521.2121.2121.2121.2121.210
November 24, 202520.9920.9920.9920.9920.990
November 21, 202520.6720.6720.6720.6720.670
November 20, 202520.5120.5120.5120.5120.510
November 19, 202520.9320.9320.9320.9320.930
November 18, 202520.8120.8120.8120.8120.810
November 17, 202521.1421.1421.1421.1421.140
November 14, 202521.3121.3121.3121.3121.310
November 13, 202521.3521.3521.3521.3521.350
November 12, 202521.8521.8521.8521.8521.850
November 11, 202521.8921.8921.8921.8921.890
November 10, 202521.9721.9721.9721.9721.970
November 07, 202521.5621.5621.5621.5621.560
November 06, 202521.5821.5821.5821.5821.580
November 05, 202521.8721.8721.8721.8721.870
November 04, 202521.7421.7421.7421.7421.740
November 03, 202522.0122.0122.0122.0122.010
October 31, 202521.8821.8821.8821.8821.880
October 30, 202521.8821.8821.8821.8821.880
October 29, 202522.1422.1422.1422.1422.140
October 28, 202522.1122.1122.1122.1122.110
October 27, 202522.0722.0722.0722.0722.070
October 24, 202521.8421.8421.8421.8421.840
October 23, 202521.6821.6821.6821.6821.680
October 22, 202521.4721.4721.4721.4721.470
October 21, 202521.5321.5321.5321.5321.530
October 20, 202521.5121.5121.5121.5121.510
October 17, 202521.3221.3221.3221.3221.320
October 16, 202521.2521.2521.2521.2521.250
October 15, 202521.3521.3521.3521.3521.350
October 14, 202521.2421.2421.2421.2421.240
October 13, 202521.2621.2621.2621.2621.260
October 10, 202520.920.920.920.920.90
October 09, 202521.4721.4721.4721.4721.470
October 08, 202521.5821.5821.5821.5821.580
October 07, 202521.4321.4321.4321.4321.430
October 06, 202521.6121.6121.6121.6121.610
October 03, 202521.5121.5121.5121.5121.510
October 02, 202521.4421.4421.4421.4421.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved