22.14
+0.030001(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 27, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| October 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| October 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| October 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| October 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| October 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| October 10, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 09, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 08, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| October 07, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 06, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| October 03, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 02, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 01, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| September 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| September 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| September 19, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| September 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| September 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| September 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| September 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 08, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 05, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 04, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 03, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 02, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| August 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 26, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| August 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| August 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 08, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| August 07, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |