4.63
+0.00625(+0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 131,395 |
| February 19, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 156,724 |
| February 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 59,368 |
| February 17, 2026 | 4.6 | 4.63 | 4.63 | 4.66 | 4.6 | 27,273 |
| February 16, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 165,520 |
| February 13, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.6 | 72,557 |
| February 12, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.59 | 61,431 |
| February 11, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 63,054 |
| February 10, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 17,186 |
| February 09, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 168,209 |
| February 06, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 188,941 |
| February 05, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.56 | 87,187 |
| February 04, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.54 | 63,078 |
| February 03, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 83,822 |
| February 02, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.56 | 87,923 |
| January 30, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 154,240 |
| January 29, 2026 | 4.54 | 4.58 | 4.58 | 4.58 | 4.54 | 229,032 |
| January 28, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.54 | 131,465 |
| January 27, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 51,230 |
| January 26, 2026 | 4.54 | 4.58 | 4.58 | 4.6 | 4.54 | 143,353 |
| January 23, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.55 | 205,169 |
| January 22, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.55 | 63,512 |
| January 21, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.55 | 728,632 |
| January 20, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 1.1M |
| January 19, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 242,024 |
| January 16, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 45,003 |
| January 15, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 51,508 |
| January 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 59,556 |
| January 13, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 160,146 |
| January 12, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 65,819 |
| January 09, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 67,810 |
| January 08, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 22,159 |
| January 07, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 2.7M |
| January 06, 2026 | 4.61 | 4.64 | 4.64 | 4.65 | 4.61 | 48,203 |
| January 05, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 67,083 |
| January 02, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 32,041 |
| December 31, 2025 | 4.66 | 4.52 | 4.52 | 4.68 | 4.52 | 8,469 |
| December 30, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 171,099 |
| December 29, 2025 | 4.65 | 4.65 | 4.65 | 4.68 | 4.62 | 48,013 |
| December 24, 2025 | 4.64 | 4.63 | 4.63 | 4.67 | 4.63 | 49,730 |
| December 23, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 56,518 |
| December 22, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 54,053 |
| December 19, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 128,457 |
| December 18, 2025 | 4.61 | 4.64 | 4.64 | 4.65 | 4.61 | 50,781 |
| December 17, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.63 | 68,575 |
| December 16, 2025 | 4.61 | 4.64 | 4.64 | 4.66 | 4.61 | 70,199 |
| December 15, 2025 | 4.6 | 4.63 | 4.63 | 4.64 | 4.6 | 59,886 |
| December 12, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 35,752 |
| December 11, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 108,512 |
| December 10, 2025 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 68,335 |
| December 09, 2025 | 4.6 | 4.63 | 4.63 | 4.65 | 4.6 | 31,400 |
| December 08, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 62,680 |
| December 05, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 42,730 |
| December 04, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 181,765 |
| December 03, 2025 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 63,432 |
| December 02, 2025 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 147,915 |
| December 01, 2025 | 4.66 | 4.65 | 4.65 | 4.69 | 4.63 | 48,270 |
| November 28, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.65 | 270,963 |
| November 27, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.66 | 95,267 |
| November 26, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.64 | 69,955 |