iShares Global Govt Bond UCITS ETF (IGLH.L) LSE

Currency In GBP

IGLH.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF (IGLH.L) since IPO date, it would be worth £1,001.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £918.49, while £1000 invested 1 year ago would be worth £964.42. This corresponds to total returns of 0.14%, -8.15%, -3.56%, respectively, with annualized returns of 0.02%, -1.69%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.42	4.42	4.42	4.43	4.41	201,909
October 20, 2026	4.41	4.42	4.42	4.42	4.41	37,062
October 19, 2026	4.43	4.41	4.41	4.43	4.41	73,337
October 16, 2026	4.43	4.42	4.42	4.43	4.42	40,185
October 15, 2026	4.42	4.42	4.42	4.44	4.42	55,870
October 14, 2026	4.41	4.39	4.39	4.41	4.38	53,110
October 13, 2026	4.41	4.4	4.4	4.41	4.4	174,344
October 12, 2026	4.4	4.4	4.4	4.41	4.39	63,788
October 09, 2026	4.4	4.39	4.39	4.4	4.39	77,733
October 08, 2026	4.38	4.38	4.38	4.39	4.37	94,126
October 07, 2026	4.38	4.38	4.38	4.39	4.36	93,713
October 06, 2026	4.38	4.39	4.39	4.39	4.37	45,731
October 05, 2026	4.39	4.37	4.37	4.39	4.37	104,723
October 02, 2026	4.39	4.39	4.39	4.4	4.37	83,884
October 01, 2026	4.37	4.38	4.38	4.39	4.36	73,500
September 30, 2026	4.39	4.38	4.38	4.39	4.37	384,062
September 29, 2026	4.38	4.37	4.37	4.39	4.37	1.43M
September 28, 2026	4.39	4.38	4.38	4.39	4.38	33,364
September 25, 2026	4.4	4.39	4.39	4.4	4.38	60,603
September 24, 2026	4.4	4.39	4.39	4.41	4.39	58,211
September 23, 2026	4.43	4.4	4.4	4.44	4.4	37,098
September 22, 2026	4.42	4.43	4.43	4.44	4.42	19,976
September 21, 2026	4.43	4.43	4.43	4.44	4.42	182,412
September 18, 2026	4.44	4.42	4.42	4.44	4.42	69,700
September 17, 2026	4.42	4.43	4.43	4.44	4.42	42,007
September 16, 2026	4.42	4.43	4.43	4.43	4.41	65,960
September 15, 2026	4.44	4.41	4.41	4.44	4.41	64,182
September 11, 2026	4.42	4.43	4.43	4.44	4.42	60,117
September 10, 2026	4.46	4.43	4.43	4.46	4.43	121,207
September 09, 2026	4.46	4.45	4.45	4.46	4.45	59,775
September 08, 2026	4.47	4.47	4.47	4.47	4.45	32,050
September 07, 2026	4.5	4.46	4.46	4.5	4.45	93,224
September 04, 2026	4.47	4.46	4.46	4.48	4.46	182,184
September 03, 2026	4.46	4.46	4.46	4.47	4.45	54,362
September 02, 2026	4.45	4.45	4.45	4.46	4.44	106,155
September 01, 2026	4.47	4.45	4.45	4.47	4.45	264,290
August 28, 2026	4.47	4.47	4.47	4.51	4.45	104,831
August 27, 2026	4.46	4.48	4.48	4.49	4.46	322,217
August 26, 2026	4.48	4.48	4.48	4.49	4.48	268,914
August 25, 2026	4.49	4.49	4.49	4.49	4.46	105,783
August 24, 2026	4.48	4.47	4.47	4.48	4.47	30,942
August 21, 2026	4.47	4.47	4.47	4.48	4.47	47,801
August 20, 2026	4.48	4.47	4.47	4.49	4.47	78,247
August 19, 2026	4.47	4.47	4.47	4.48	4.47	56,233
August 18, 2026	4.47	4.46	4.46	4.47	4.46	42,266
August 17, 2026	4.48	4.47	4.47	4.49	4.47	118,136
August 14, 2026	4.5	4.47	4.47	4.5	4.47	168,950
August 13, 2026	4.48	4.49	4.49	4.5	4.48	127,001
August 12, 2026	4.48	4.48	4.48	4.49	4.47	70,850
August 11, 2026	4.49	4.47	4.47	4.49	4.46	33,563
August 10, 2026	4.49	4.47	4.47	4.49	4.47	265,965
August 07, 2026	4.48	4.49	4.49	4.49	4.48	110,113
August 06, 2026	4.49	4.48	4.48	4.5	4.48	80,266
August 05, 2026	4.49	4.49	4.49	4.5	4.49	107,087
August 04, 2026	4.48	4.48	4.48	4.49	4.47	88,085
August 03, 2026	4.48	4.48	4.48	4.5	4.47	63,793
July 31, 2026	4.48	4.46	4.46	4.49	4.46	516,096
July 30, 2026	4.46	4.47	4.47	4.48	4.46	64,810
July 29, 2026	4.49	4.47	4.47	4.49	4.47	185,196
July 28, 2026	4.49	4.49	4.49	4.49	4.48	42,098