iShares Global Govt Bond UCITS ETF (IGLH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLH.L Historical Return
If you invested £1000 in iShares Global Govt Bond UCITS ETF (IGLH.L) since IPO date, it would be worth £1,032.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £943.4, while £1000 invested 1 year ago would be worth £1,014.52. This corresponds to total returns of 3.28%, -5.66%, 1.45%, respectively, with annualized returns of 0.39%, -1.16%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.57 | 159,665 |
| June 19, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 176,642 |
| June 18, 2026 | 4.56 | 4.59 | 4.59 | 4.6 | 4.56 | 116,091 |
| June 17, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 143,287 |
| June 16, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.58 | 498,354 |
| June 15, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 98,473 |
| June 12, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.57 | 66,720 |
| June 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 36,817 |
| June 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 150,910 |
| June 09, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 170,022 |
| June 08, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.54 | 95,961 |
| June 05, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.55 | 63,081 |
| June 04, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 133,804 |
| June 03, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 69,248 |
| June 02, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 53,997 |
| June 01, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.55 | 51,260 |
| May 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 3.41M |
| May 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | 151,325 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.56 | 62,737 |
| May 26, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.54 | 90,954 |
| May 22, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 494,333 |
| May 21, 2026 | 4.56 | 4.53 | 4.53 | 4.56 | 4.5 | 119,015 |
| May 20, 2026 | 4.51 | 4.53 | 4.53 | 4.54 | 4.51 | 109,234 |
| May 19, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 96,821 |
| May 18, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 49,247 |
| May 15, 2026 | 4.53 | 4.51 | 4.51 | 4.54 | 4.51 | 174,514 |
| May 14, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.54 | 225,559 |
| May 13, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 81,975 |
| May 12, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.52 | 70,989 |
| May 11, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 92,883 |
| May 08, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 217,103 |
| May 07, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 5.9M |
| May 06, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 165,368 |
| May 05, 2026 | 4.52 | 4.55 | 4.55 | 4.57 | 4.52 | 67,955 |
| May 01, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.54 | 5.04M |
| April 30, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.54 | 184,912 |
| April 29, 2026 | 4.59 | 4.54 | 4.54 | 4.59 | 4.53 | 64,635 |
| April 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 113,971 |
| April 27, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 121,289 |
| April 24, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 353,557 |
| April 23, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 125,684 |
| April 22, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 53,751 |
| April 21, 2026 | 4.62 | 4.57 | 4.57 | 4.62 | 4.57 | 49,734 |
| April 20, 2026 | 4.55 | 4.59 | 4.59 | 4.61 | 4.55 | 142,669 |
| April 17, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.57 | 309,737 |
| April 16, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 119,410 |
| April 15, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 382,822 |
| April 14, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.54 | 216,112 |
| April 13, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 168,293 |
| April 10, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.56 | 100,813 |
| April 09, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.56 | 448,203 |
| April 08, 2026 | 4.62 | 4.57 | 4.57 | 4.62 | 4.56 | 2.95M |
| April 07, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.53 | 1.07M |
| April 02, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 900,244 |
| April 01, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.56 | 280,834 |
| March 31, 2026 | 4.52 | 4.56 | 4.56 | 4.57 | 4.52 | 235,325 |
| March 30, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.51 | 4.11M |
| March 27, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 78,998 |
| March 26, 2026 | 4.52 | 4.54 | 4.54 | 4.56 | 4.52 | 203,490 |
| March 25, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 79,948 |
AD
