iShares Global Govt Bond UCITS ETF (IGLH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLH.L Historical Return
If you invested £1000 in iShares Global Govt Bond UCITS ETF (IGLH.L) since IPO date, it would be worth £999.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £901.73, while £1000 invested 1 year ago would be worth £973.08. This corresponds to total returns of -0.06%, -9.83%, -2.69%, respectively, with annualized returns of -0.01%, -2.05%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 60,117 |
| September 10, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 121,207 |
| September 09, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 59,775 |
| September 08, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 32,050 |
| September 07, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.45 | 93,224 |
| September 04, 2026 | 4.47 | 4.46 | 4.46 | 4.48 | 4.46 | 182,184 |
| September 03, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 54,362 |
| September 02, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.44 | 106,155 |
| September 01, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 264,290 |
| August 28, 2026 | 4.47 | 4.47 | 4.47 | 4.51 | 4.45 | 104,831 |
| August 27, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.46 | 322,217 |
| August 26, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 268,914 |
| August 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.46 | 105,783 |
| August 24, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 30,942 |
| August 21, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 47,801 |
| August 20, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.47 | 78,247 |
| August 19, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 56,233 |
| August 18, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 42,266 |
| August 17, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.47 | 118,136 |
| August 14, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 168,950 |
| August 13, 2026 | 4.48 | 4.49 | 4.49 | 4.5 | 4.48 | 127,001 |
| August 12, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.47 | 70,850 |
| August 11, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 33,563 |
| August 10, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 265,965 |
| August 07, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 110,113 |
| August 06, 2026 | 4.49 | 4.48 | 4.48 | 4.5 | 4.48 | 80,266 |
| August 05, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.49 | 107,087 |
| August 04, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.47 | 88,085 |
| August 03, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.47 | 63,793 |
| July 31, 2026 | 4.48 | 4.46 | 4.46 | 4.49 | 4.46 | 516,096 |
| July 30, 2026 | 4.46 | 4.47 | 4.47 | 4.48 | 4.46 | 64,810 |
| July 29, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 185,196 |
| July 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.48 | 42,098 |
| July 27, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.48 | 44,788 |
| July 24, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 163,225 |
| July 23, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 91,579 |
| July 22, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 49,047 |
| July 21, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 334,966 |
| July 20, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.48 | 36,916 |
| July 17, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 106,215 |
| July 16, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 111,009 |
| July 15, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.55 | 69,343 |
| July 14, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 94,863 |
| July 13, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 81,749 |
| July 10, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 54,795 |
| July 09, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 60,838 |
| July 08, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 118,452 |
| July 07, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.56 | 55,881 |
| July 06, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 52,253 |
| July 03, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 58,396 |
| July 02, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 49,824 |
| July 01, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | 48,495 |
| June 30, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.59 | 338,846 |
| June 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 103,044 |
| June 26, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 59,596 |
| June 25, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 109,879 |
| June 24, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.58 | 95,273 |
| June 23, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 79,747 |
| June 22, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.57 | 159,665 |
| June 19, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 176,642 |
AD
