4.65
-0.001(-0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 160,146 |
| January 12, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 65,819 |
| January 09, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 67,810 |
| January 08, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 22,159 |
| January 07, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 2.7M |
| January 06, 2026 | 4.61 | 4.64 | 4.64 | 4.65 | 4.61 | 48,203 |
| January 05, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 67,083 |
| January 02, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 32,041 |
| December 31, 2025 | 4.66 | 4.52 | 4.52 | 4.68 | 4.52 | 8,469 |
| December 30, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 171,099 |
| December 29, 2025 | 4.65 | 4.65 | 4.65 | 4.68 | 4.62 | 48,013 |
| December 24, 2025 | 4.64 | 4.63 | 4.63 | 4.67 | 4.63 | 49,730 |
| December 23, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 56,518 |
| December 22, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 54,053 |
| December 19, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 128,457 |
| December 18, 2025 | 4.61 | 4.64 | 4.64 | 4.65 | 4.61 | 50,781 |
| December 17, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.63 | 68,575 |
| December 16, 2025 | 4.61 | 4.64 | 4.64 | 4.66 | 4.61 | 70,199 |
| December 15, 2025 | 4.6 | 4.63 | 4.63 | 4.64 | 4.6 | 59,886 |
| December 12, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 35,752 |
| December 11, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 108,512 |
| December 10, 2025 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 68,335 |
| December 09, 2025 | 4.6 | 4.63 | 4.63 | 4.65 | 4.6 | 31,400 |
| December 08, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 62,680 |
| December 05, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 42,730 |
| December 04, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 181,765 |
| December 03, 2025 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 63,432 |
| December 02, 2025 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 147,915 |
| December 01, 2025 | 4.66 | 4.65 | 4.65 | 4.69 | 4.63 | 48,270 |
| November 28, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.65 | 270,963 |
| November 27, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.66 | 95,267 |
| November 26, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.64 | 69,955 |
| November 25, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 74,030 |
| November 24, 2025 | 4.62 | 4.66 | 4.66 | 4.68 | 4.62 | 115,324 |
| November 21, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.62 | 105,467 |
| November 20, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 357,560 |
| November 19, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 107,170 |
| November 18, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 60,680 |
| November 17, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 57,467 |
| November 14, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.63 | 61,295 |
| November 13, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 46,969 |
| November 12, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.64 | 170,087 |
| November 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 101,054 |
| November 10, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.62 | 56,618 |
| November 07, 2025 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 260,552 |
| November 06, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 67,887 |
| November 05, 2025 | 4.66 | 4.64 | 4.64 | 4.67 | 4.63 | 110,932 |
| November 04, 2025 | 4.69 | 4.65 | 4.65 | 4.69 | 4.65 | 65,311 |
| November 03, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.63 | 94,326 |
| October 31, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.63 | 125,293 |
| October 30, 2025 | 4.68 | 4.66 | 4.66 | 4.69 | 4.63 | 53,813 |
| October 29, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 120,100 |
| October 28, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.64 | 68,712 |
| October 27, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.65 | 135,372 |
| October 24, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 42,310 |
| October 23, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 61,886 |
| October 22, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 141,952 |
| October 21, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 77,925 |
| October 20, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.64 | 79,708 |
| October 17, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 109,951 |
