4.65
-0.002(-0.04%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 181,765 |
| December 03, 2025 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 63,432 |
| December 02, 2025 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 147,915 |
| December 01, 2025 | 4.66 | 4.65 | 4.65 | 4.69 | 4.63 | 48,270 |
| November 28, 2025 | 4.7 | 4.66 | 4.66 | 4.7 | 4.65 | 270,963 |
| November 27, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.66 | 95,267 |
| November 26, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.64 | 69,955 |
| November 25, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 74,030 |
| November 24, 2025 | 4.62 | 4.66 | 4.66 | 4.68 | 4.62 | 115,324 |
| November 21, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.62 | 105,467 |
| November 20, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 357,560 |
| November 19, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 107,170 |
| November 18, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 60,680 |
| November 17, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 57,467 |
| November 14, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.63 | 61,295 |
| November 13, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 46,969 |
| November 12, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.64 | 170,087 |
| November 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 101,054 |
| November 10, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.62 | 56,618 |
| November 07, 2025 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 260,552 |
| November 06, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 67,887 |
| November 05, 2025 | 4.66 | 4.64 | 4.64 | 4.67 | 4.63 | 110,932 |
| November 04, 2025 | 4.69 | 4.65 | 4.65 | 4.69 | 4.65 | 65,311 |
| November 03, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.63 | 94,326 |
| October 31, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.63 | 125,293 |
| October 30, 2025 | 4.68 | 4.66 | 4.66 | 4.69 | 4.63 | 53,813 |
| October 29, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 120,100 |
| October 28, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.64 | 68,712 |
| October 27, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.65 | 135,372 |
| October 24, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 42,310 |
| October 23, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 61,886 |
| October 22, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 141,952 |
| October 21, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 77,925 |
| October 20, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.64 | 79,708 |
| October 17, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 109,951 |
| October 16, 2025 | 4.66 | 4.65 | 4.65 | 4.67 | 4.64 | 188,638 |
| October 15, 2025 | 4.62 | 4.66 | 4.66 | 4.67 | 4.62 | 189,355 |
| October 14, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 136,627 |
| October 13, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 110,552 |
| October 10, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.61 | 227,700 |
| October 09, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 84,383 |
| October 08, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 607,908 |
| October 07, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 153,063 |
| October 06, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.59 | 101,531 |
| October 03, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 61,064 |
| October 02, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 52,526 |
| October 01, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 37,927 |
| September 30, 2025 | 4.61 | 4.61 | 4.61 | 4.63 | 4.6 | 102,829 |
| September 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 66,038 |
| September 26, 2025 | 4.59 | 4.61 | 4.61 | 4.63 | 4.59 | 187,865 |
| September 25, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.59 | 87,715 |
| September 24, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 118,100 |
| September 23, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 45,745 |
| September 22, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 206,873 |
| September 19, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 95,561 |
| September 18, 2025 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 22,313 |
| September 17, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 24,843 |
| September 16, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 72,958 |
| September 15, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 35,763 |
| September 12, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 69,515 |