iShares Global Govt Bond UCITS ETF (IGLH.L) LSE

Currency In GBP

IGLH.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF (IGLH.L) since IPO date, it would be worth £1,032.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £943.4, while £1000 invested 1 year ago would be worth £1,014.52. This corresponds to total returns of 3.28%, -5.66%, 1.45%, respectively, with annualized returns of 0.39%, -1.16%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.58	4.58	4.58	4.61	4.57	159,665
June 19, 2026	4.59	4.57	4.57	4.6	4.57	176,642
June 18, 2026	4.56	4.59	4.59	4.6	4.56	116,091
June 17, 2026	4.6	4.59	4.59	4.6	4.59	143,287
June 16, 2026	4.58	4.59	4.59	4.61	4.58	498,354
June 15, 2026	4.59	4.58	4.58	4.59	4.58	98,473
June 12, 2026	4.57	4.57	4.57	4.59	4.57	66,720
June 11, 2026	4.56	4.56	4.56	4.56	4.55	36,817
June 10, 2026	4.56	4.56	4.56	4.56	4.55	150,910
June 09, 2026	4.55	4.55	4.55	4.56	4.55	170,022
June 08, 2026	4.55	4.55	4.55	4.56	4.54	95,961
June 05, 2026	4.57	4.55	4.55	4.58	4.55	63,081
June 04, 2026	4.56	4.56	4.56	4.57	4.56	133,804
June 03, 2026	4.57	4.56	4.56	4.58	4.56	69,248
June 02, 2026	4.59	4.57	4.57	4.59	4.57	53,997
June 01, 2026	4.57	4.56	4.56	4.59	4.55	51,260
May 29, 2026	4.58	4.58	4.58	4.58	4.57	3.41M
May 28, 2026	4.57	4.57	4.57	4.57	4.55	151,325
May 27, 2026	4.56	4.56	4.56	4.58	4.56	62,737
May 26, 2026	4.56	4.56	4.56	4.57	4.54	90,954
May 22, 2026	4.54	4.54	4.54	4.55	4.53	494,333
May 21, 2026	4.56	4.53	4.53	4.56	4.5	119,015
May 20, 2026	4.51	4.53	4.53	4.54	4.51	109,234
May 19, 2026	4.52	4.5	4.5	4.52	4.5	96,821
May 18, 2026	4.51	4.51	4.51	4.53	4.51	49,247
May 15, 2026	4.53	4.51	4.51	4.54	4.51	174,514
May 14, 2026	4.55	4.55	4.55	4.56	4.54	225,559
May 13, 2026	4.55	4.54	4.54	4.55	4.54	81,975
May 12, 2026	4.55	4.54	4.54	4.55	4.52	70,989
May 11, 2026	4.57	4.56	4.56	4.57	4.56	92,883
May 08, 2026	4.56	4.57	4.57	4.58	4.56	217,103
May 07, 2026	4.58	4.57	4.57	4.59	4.57	5.9M
May 06, 2026	4.57	4.57	4.57	4.58	4.56	165,368
May 05, 2026	4.52	4.55	4.55	4.57	4.52	67,955
May 01, 2026	4.56	4.56	4.56	4.59	4.54	5.04M
April 30, 2026	4.58	4.55	4.55	4.58	4.54	184,912
April 29, 2026	4.59	4.54	4.54	4.59	4.53	64,635
April 28, 2026	4.56	4.56	4.56	4.56	4.55	113,971
April 27, 2026	4.57	4.57	4.57	4.58	4.57	121,289
April 24, 2026	4.56	4.57	4.57	4.58	4.56	353,557
April 23, 2026	4.57	4.57	4.57	4.58	4.57	125,684
April 22, 2026	4.58	4.58	4.58	4.59	4.57	53,751
April 21, 2026	4.62	4.57	4.57	4.62	4.57	49,734
April 20, 2026	4.55	4.59	4.59	4.61	4.55	142,669
April 17, 2026	4.57	4.59	4.59	4.6	4.57	309,737
April 16, 2026	4.58	4.57	4.57	4.59	4.57	119,410
April 15, 2026	4.59	4.57	4.57	4.6	4.57	382,822
April 14, 2026	4.54	4.57	4.57	4.58	4.54	216,112
April 13, 2026	4.56	4.55	4.55	4.58	4.55	168,293
April 10, 2026	4.59	4.57	4.57	4.59	4.56	100,813
April 09, 2026	4.58	4.57	4.57	4.59	4.56	448,203
April 08, 2026	4.62	4.57	4.57	4.62	4.56	2.95M
April 07, 2026	4.59	4.55	4.55	4.59	4.53	1.07M
April 02, 2026	4.55	4.57	4.57	4.57	4.55	900,244
April 01, 2026	4.58	4.56	4.56	4.6	4.56	280,834
March 31, 2026	4.52	4.56	4.56	4.57	4.52	235,325
March 30, 2026	4.54	4.55	4.55	4.57	4.51	4.11M
March 27, 2026	4.53	4.53	4.53	4.54	4.52	78,998
March 26, 2026	4.52	4.54	4.54	4.56	4.52	203,490
March 25, 2026	4.55	4.56	4.56	4.57	4.55	79,948