iShares Global Govt Bond UCITS ETF (IGLH.L) LSE

4.57

+0.01325(+0.29%)

Updated at June 02 04:35PM

Currency In GBP

IGLH.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF (IGLH.L) since IPO date, it would be worth £1,032.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £944.63, while £1000 invested 1 year ago would be worth £1,022.82. This corresponds to total returns of 3.21%, -5.54%, 2.28%, respectively, with annualized returns of 0.39%, -1.13%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.57	4.56	4.56	4.59	4.55	51,260
May 29, 2026	4.58	4.58	4.58	4.58	4.57	3.41M
May 28, 2026	4.57	4.57	4.57	4.57	4.55	151,325
May 27, 2026	4.56	4.56	4.56	4.58	4.56	62,737
May 26, 2026	4.56	4.56	4.56	4.57	4.54	90,954
May 22, 2026	4.54	4.54	4.54	4.55	4.53	494,333
May 21, 2026	4.56	4.53	4.53	4.56	4.5	119,015
May 20, 2026	4.51	4.53	4.53	4.54	4.51	109,234
May 19, 2026	4.52	4.5	4.5	4.52	4.5	96,821
May 18, 2026	4.51	4.51	4.51	4.53	4.51	49,247
May 15, 2026	4.53	4.51	4.51	4.54	4.51	174,514
May 14, 2026	4.55	4.55	4.55	4.56	4.54	225,559
May 13, 2026	4.55	4.54	4.54	4.55	4.54	81,975
May 12, 2026	4.55	4.54	4.54	4.55	4.52	70,989
May 11, 2026	4.57	4.56	4.56	4.57	4.56	92,883
May 08, 2026	4.56	4.57	4.57	4.58	4.56	217,103
May 07, 2026	4.58	4.57	4.57	4.59	4.57	5.9M
May 06, 2026	4.57	4.57	4.57	4.58	4.56	165,368
May 05, 2026	4.52	4.55	4.55	4.57	4.52	67,955
May 01, 2026	4.56	4.56	4.56	4.59	4.54	5.04M
April 30, 2026	4.58	4.55	4.55	4.58	4.54	184,912
April 29, 2026	4.59	4.54	4.54	4.59	4.53	64,635
April 28, 2026	4.56	4.56	4.56	4.56	4.55	113,971
April 27, 2026	4.57	4.57	4.57	4.58	4.57	121,289
April 24, 2026	4.56	4.57	4.57	4.58	4.56	353,557
April 23, 2026	4.57	4.57	4.57	4.58	4.57	125,684
April 22, 2026	4.58	4.58	4.58	4.59	4.57	53,751
April 21, 2026	4.62	4.57	4.57	4.62	4.57	49,734
April 20, 2026	4.55	4.59	4.59	4.61	4.55	142,669
April 17, 2026	4.57	4.59	4.59	4.6	4.57	309,737
April 16, 2026	4.58	4.57	4.57	4.59	4.57	119,410
April 15, 2026	4.59	4.57	4.57	4.6	4.57	382,822
April 14, 2026	4.54	4.57	4.57	4.58	4.54	216,112
April 13, 2026	4.56	4.55	4.55	4.58	4.55	168,293
April 10, 2026	4.59	4.57	4.57	4.59	4.56	100,813
April 09, 2026	4.58	4.57	4.57	4.59	4.56	448,203
April 08, 2026	4.62	4.57	4.57	4.62	4.56	2.95M
April 07, 2026	4.59	4.55	4.55	4.59	4.53	1.07M
April 02, 2026	4.55	4.57	4.57	4.57	4.55	900,244
April 01, 2026	4.58	4.56	4.56	4.6	4.56	280,834
March 31, 2026	4.52	4.56	4.56	4.57	4.52	235,325
March 30, 2026	4.54	4.55	4.55	4.57	4.51	4.11M
March 27, 2026	4.53	4.53	4.53	4.54	4.52	78,998
March 26, 2026	4.52	4.54	4.54	4.56	4.52	203,490
March 25, 2026	4.55	4.56	4.56	4.57	4.55	79,948
March 24, 2026	4.52	4.55	4.55	4.56	4.52	78,238
March 23, 2026	4.52	4.54	4.54	4.57	4.52	331,187
March 20, 2026	4.55	4.55	4.55	4.6	4.54	79,421
March 19, 2026	4.57	4.57	4.57	4.58	4.56	86,890
March 18, 2026	4.59	4.58	4.58	4.62	4.58	121,147
March 17, 2026	4.58	4.59	4.59	4.59	4.57	74,254
March 16, 2026	4.56	4.57	4.57	4.59	4.56	162,195
March 13, 2026	4.57	4.57	4.57	4.58	4.56	41,736
March 12, 2026	4.6	4.57	4.57	4.6	4.57	74,848
March 11, 2026	4.57	4.6	4.6	4.63	4.57	104,663
March 10, 2026	4.63	4.61	4.61	4.63	4.61	575,468
March 09, 2026	4.56	4.6	4.6	4.62	4.56	1.39M
March 06, 2026	4.62	4.61	4.61	4.63	4.59	230,690
March 05, 2026	4.62	4.6	4.6	4.64	4.6	79,351
March 04, 2026	4.64	4.63	4.63	4.64	4.62	116,710