iShares Global Govt Bond UCITS ETF (IGLH.L) LSE

Currency In GBP

IGLH.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF (IGLH.L) since IPO date, it would be worth £1,008.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £904.25, while £1000 invested 1 year ago would be worth £990.47. This corresponds to total returns of 0.84%, -9.57%, -0.95%, respectively, with annualized returns of 0.1%, -1.99%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.47	4.47	4.47	4.48	4.47	47,801
August 20, 2026	4.48	4.47	4.47	4.49	4.47	78,247
August 19, 2026	4.47	4.47	4.47	4.48	4.47	56,233
August 18, 2026	4.47	4.46	4.46	4.47	4.46	42,266
August 17, 2026	4.48	4.47	4.47	4.49	4.47	118,136
August 14, 2026	4.5	4.47	4.47	4.5	4.47	168,950
August 13, 2026	4.48	4.49	4.49	4.5	4.48	127,001
August 12, 2026	4.48	4.48	4.48	4.49	4.47	70,850
August 11, 2026	4.49	4.47	4.47	4.49	4.46	33,563
August 10, 2026	4.49	4.47	4.47	4.49	4.47	265,965
August 07, 2026	4.48	4.49	4.49	4.49	4.48	110,113
August 06, 2026	4.49	4.48	4.48	4.5	4.48	80,266
August 05, 2026	4.49	4.49	4.49	4.5	4.49	107,087
August 04, 2026	4.48	4.48	4.48	4.49	4.47	88,085
August 03, 2026	4.48	4.48	4.48	4.5	4.47	63,793
July 31, 2026	4.48	4.46	4.46	4.49	4.46	516,096
July 30, 2026	4.46	4.47	4.47	4.48	4.46	64,810
July 29, 2026	4.49	4.47	4.47	4.49	4.47	185,196
July 28, 2026	4.49	4.49	4.49	4.49	4.48	42,098
July 27, 2026	4.48	4.48	4.48	4.5	4.48	44,788
July 24, 2026	4.45	4.47	4.47	4.48	4.45	163,225
July 23, 2026	4.47	4.46	4.46	4.47	4.46	91,579
July 22, 2026	4.47	4.47	4.47	4.48	4.47	49,047
July 21, 2026	4.49	4.47	4.47	4.49	4.47	334,966
July 20, 2026	4.49	4.48	4.48	4.51	4.48	36,916
July 17, 2026	4.5	4.49	4.49	4.5	4.49	106,215
July 16, 2026	4.49	4.48	4.48	4.49	4.48	111,009
July 15, 2026	4.56	4.56	4.56	4.59	4.55	69,343
July 14, 2026	4.55	4.57	4.57	4.57	4.55	94,863
July 13, 2026	4.56	4.55	4.55	4.58	4.55	81,749
July 10, 2026	4.56	4.56	4.56	4.57	4.56	54,795
July 09, 2026	4.56	4.56	4.56	4.56	4.55	60,838
July 08, 2026	4.56	4.55	4.55	4.56	4.55	118,452
July 07, 2026	4.58	4.57	4.57	4.59	4.56	55,881
July 06, 2026	4.59	4.57	4.57	4.59	4.57	52,253
July 03, 2026	4.59	4.58	4.58	4.59	4.58	58,396
July 02, 2026	4.58	4.58	4.58	4.59	4.57	49,824
July 01, 2026	4.59	4.59	4.59	4.59	4.57	48,495
June 30, 2026	4.61	4.59	4.59	4.61	4.59	338,846
June 29, 2026	4.61	4.61	4.61	4.61	4.6	103,044
June 26, 2026	4.6	4.61	4.61	4.61	4.6	59,596
June 25, 2026	4.6	4.6	4.6	4.61	4.6	109,879
June 24, 2026	4.59	4.6	4.6	4.61	4.58	95,273
June 23, 2026	4.59	4.58	4.58	4.59	4.58	79,747
June 22, 2026	4.58	4.58	4.58	4.61	4.57	159,665
June 19, 2026	4.59	4.57	4.57	4.6	4.57	176,642
June 18, 2026	4.56	4.59	4.59	4.6	4.56	116,091
June 17, 2026	4.6	4.59	4.59	4.6	4.59	143,287
June 16, 2026	4.58	4.59	4.59	4.61	4.58	498,354
June 15, 2026	4.59	4.58	4.58	4.59	4.58	98,473
June 12, 2026	4.57	4.57	4.57	4.59	4.57	66,720
June 11, 2026	4.56	4.56	4.56	4.56	4.55	36,817
June 10, 2026	4.56	4.56	4.56	4.56	4.55	150,910
June 09, 2026	4.55	4.55	4.55	4.56	4.55	170,022
June 08, 2026	4.55	4.55	4.55	4.56	4.54	95,961
June 05, 2026	4.57	4.55	4.55	4.58	4.55	63,081
June 04, 2026	4.56	4.56	4.56	4.57	4.56	133,804
June 03, 2026	4.57	4.56	4.56	4.58	4.56	69,248
June 02, 2026	4.59	4.57	4.57	4.59	4.57	53,997
June 01, 2026	4.57	4.56	4.56	4.59	4.55	51,260