iShares Global Govt Bond UCITS ETF (IGLH.L) LSE

4.62

-0.0086(-0.19%)

Updated at September 08 11:25AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.634.624.624.634.5962,640
September 04, 20254.584.594.594.64.5840,641
September 03, 20254.544.594.594.594.54105,133
September 02, 20254.574.574.574.584.5636,865
September 01, 20254.584.584.584.614.5571,129
August 29, 20254.594.584.584.64.5836,811
August 28, 20254.64.594.594.64.5811,312
August 27, 20254.584.584.584.584.57145,401
August 26, 20254.614.574.574.614.56127,165
August 22, 20254.574.584.584.64.5670,023
August 21, 20254.574.574.574.584.5729,271
August 20, 20254.574.584.584.584.5655,978
August 19, 20254.534.574.574.594.5316,702
August 18, 20254.584.574.574.64.5632,012
August 15, 20254.584.574.574.594.5731,689
August 14, 20254.64.594.594.64.5760,226
August 13, 20254.614.594.594.614.5857,082
August 12, 20254.64.584.584.64.58590,225
August 11, 20254.594.594.594.64.5957,244
August 08, 20254.614.594.594.624.5837,767
August 07, 20254.64.64.64.64.5961,647
August 06, 20254.64.64.64.624.5924,825
August 05, 20254.614.64.64.614.698,444
August 04, 20254.624.64.64.624.5878,999
August 01, 20254.594.594.594.614.54130,378
July 31, 20254.584.574.574.584.5658,424
July 30, 20254.584.574.574.584.5469,540
July 29, 20254.574.564.564.594.55259,470
July 28, 20254.594.564.564.594.5575,622
July 25, 20254.564.554.554.564.5442,330
July 24, 20254.564.564.564.564.5563,071
July 23, 20254.554.564.564.574.5561,305
July 22, 20254.594.574.574.594.55221,012
July 21, 20254.564.574.574.574.55168,522
July 18, 20254.564.554.554.564.5467,476
July 17, 20254.544.554.554.574.54157,285
July 16, 20254.634.614.554.634.696,673
July 15, 20254.624.64.534.654.6217,662
July 14, 20254.644.614.544.644.58146,117
July 11, 20254.634.624.554.644.6130,934
July 10, 20254.644.624.564.644.6237,945
July 09, 20254.634.624.554.634.6113,679
July 08, 20254.594.614.554.654.5986,165
July 07, 20254.654.624.564.664.62135,163
July 04, 20254.654.644.584.674.6434,088
July 03, 20254.664.644.574.664.6341,507
July 02, 20254.664.644.574.664.631.75M
July 01, 20254.674.654.594.684.6582,608
June 30, 20254.664.654.594.664.64122,335
June 27, 20254.654.654.584.664.6436,314
June 26, 20254.664.654.584.664.6438,694
June 25, 20254.664.644.584.664.6455,155
June 24, 20254.654.644.644.664.63135,649
June 23, 20254.614.644.644.644.61270,082
June 20, 20254.654.634.634.654.62174,871
June 19, 20254.664.634.634.664.6284,928
June 18, 20254.614.644.644.644.6172,528
June 17, 20254.624.614.614.634.6132,640
June 16, 20254.624.624.624.644.6170,000
June 13, 20254.654.624.624.654.6239,118