iShares Physical Gold ETC (IGLN.L) LSE

Currency In USD

IGLN.L Historical Return

If you invested $1000 in iShares Physical Gold ETC (IGLN.L) 10 years ago, it would be worth $2,905.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.21, while $1000 invested 1 year ago would be worth $1,195.51. This corresponds to total returns of 190.54%, 121.02%, 19.55%, respectively, with annualized returns of 11.25%, 17.18%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.1	78.33	78.33	79.13	78	351,949
July 30, 2026	78.28	79.53	79.53	79.92	78.27	261,554
July 29, 2026	78.39	77.81	77.81	78.51	77.51	168,045
July 28, 2026	78.55	78.26	78.26	78.64	77.83	350,599
July 27, 2026	79.5	79.01	79.01	79.65	78.88	209,394
July 24, 2026	78.29	79.07	79.07	79.19	78.27	247,912
July 23, 2026	79.89	78.53	78.53	79.9	78.35	250,630
July 22, 2026	79.81	80.65	80.65	80.76	79.68	276,045
July 21, 2026	79.12	79.17	79.17	79.17	78.46	195,737
July 20, 2026	77.66	77.84	77.84	78.32	77.57	265,175
July 17, 2026	77.58	77.8	77.8	77.85	76.81	954,024
July 16, 2026	78.16	77.88	77.88	78.43	77.1	435,814
July 15, 2026	78.23	78.52	78.52	79.04	77.95	176,828
July 14, 2026	78.05	79.17	79.17	79.53	77.86	305,524
July 13, 2026	78.69	77.89	77.89	79.14	77.6	405,252
July 10, 2026	79.79	79.61	79.61	79.85	79.1	214,615
July 09, 2026	79.66	80.06	80.06	80.23	79.42	204,175
July 08, 2026	80.02	78.06	78.06	80.04	78.06	461,418
July 07, 2026	80.12	80.37	80.37	81.08	79.94	362,825
July 06, 2026	80.51	80.49	80.49	80.81	80.09	222,602
July 03, 2026	80.95	80.86	80.86	81.22	80.66	962,600
July 02, 2026	78.95	80.14	80.14	80.38	78.72	254,245
July 01, 2026	77.09	79.13	79.13	79.84	76.83	494,550
June 30, 2026	78.17	78.19	78.19	78.82	77.78	445,925
June 29, 2026	78.81	78.01	78.01	78.93	77.59	286,583
June 26, 2026	78.2	79.19	79.19	79.41	78.12	442,781
June 25, 2026	77.13	78.03	78.03	78.4	77.06	464,986
June 24, 2026	79.27	77.76	77.76	79.35	76.94	949,543
June 23, 2026	79.82	80.21	80.21	80.4	79.38	695,782
June 22, 2026	81.47	81.25	81.25	81.75	81.17	393,658
June 19, 2026	80.51	80.55	80.55	81.07	80.38	265,538
June 18, 2026	83.56	82.09	82.09	83.6	82.09	287,808
June 17, 2026	84.04	84.56	84.56	84.65	83.76	294,222
June 16, 2026	83.93	83.94	83.94	84.48	83.7	357,929
June 15, 2026	83.63	84.45	84.45	84.76	83.61	357,904
June 12, 2026	81.07	81.84	81.84	82.16	80.92	321,640
June 11, 2026	79.46	79.17	79.17	79.78	78.62	430,537
June 10, 2026	81.57	80.1	80.1	81.61	79.8	996,803
June 09, 2026	84.04	82.87	82.87	84.64	82.87	405,003
June 08, 2026	83.41	84.07	84.07	84.29	82.9	351,237
June 05, 2026	86.39	84.34	84.34	86.82	84.3	286,694
June 04, 2026	86.69	86.75	86.75	87.58	86.48	255,133
June 03, 2026	86.57	86.16	86.16	86.76	85.9	262,069
June 02, 2026	88.03	87.43	87.43	88.09	87.13	215,067
June 01, 2026	87.36	86.86	86.86	87.53	86.32	341,453
May 29, 2026	87.78	88.85	88.85	89.12	87.53	358,832
May 28, 2026	85.15	86.92	86.92	86.95	84.9	635,421
May 27, 2026	87.05	86.11	86.11	87.31	85.4	513,676
May 26, 2026	87.94	87.41	87.41	88.09	87.35	327,001
May 22, 2026	87.84	87.66	87.66	88	87.09	384,859
May 21, 2026	87.72	87.45	87.45	88.14	87.09	132,624
May 20, 2026	86.81	88.03	88.03	88.34	86.7	175,429
May 19, 2026	88.22	87.35	87.35	88.44	86.63	336,562
May 18, 2026	88.21	88.11	88.11	88.93	87.9	415,983
May 15, 2026	88.69	88.18	88.18	89	87.51	610,225
May 14, 2026	91.16	90.96	90.96	91.54	90.54	333,214
May 13, 2026	91.29	91.12	91.12	91.36	90.63	304,742
May 12, 2026	91.16	90.43	90.43	91.4	90.02	498,078
May 11, 2026	90.82	91.83	91.83	92.12	90.25	153,627
May 08, 2026	91.71	91.42	91.42	92.12	91.14	490,872