iShares Physical Gold ETC (IGLN.L) LSE

87.43

+0.5775(+0.66%)

Updated at June 02 05:57PM

Currency In USD

IGLN.L Historical Return

If you invested $1000 in iShares Physical Gold ETC (IGLN.L) 10 years ago, it would be worth $3,653.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.23, while $1000 invested 1 year ago would be worth $1,334.44. This corresponds to total returns of 265.37%, 135.22%, 33.44%, respectively, with annualized returns of 13.83%, 18.65%, 33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.03	87.43	87.43	88.09	87.13	215,067
June 01, 2026	87.36	86.86	86.86	87.53	86.32	341,453
May 29, 2026	87.78	88.85	88.85	89.12	87.53	358,832
May 28, 2026	85.15	86.92	86.92	86.95	84.9	635,421
May 27, 2026	87.05	86.11	86.11	87.31	85.4	513,676
May 26, 2026	87.94	87.41	87.41	88.09	87.35	327,001
May 22, 2026	87.84	87.66	87.66	88	87.09	384,859
May 21, 2026	87.72	87.45	87.45	88.14	87.09	132,624
May 20, 2026	86.81	88.03	88.03	88.34	86.7	175,429
May 19, 2026	88.22	87.35	87.35	88.44	86.63	336,562
May 18, 2026	88.21	88.11	88.11	88.93	87.9	415,983
May 15, 2026	88.69	88.18	88.18	89	87.51	610,225
May 14, 2026	91.16	90.96	90.96	91.54	90.54	333,214
May 13, 2026	91.29	91.12	91.12	91.36	90.63	304,742
May 12, 2026	91.16	90.43	90.43	91.4	90.02	498,078
May 11, 2026	90.82	91.83	91.83	92.12	90.25	153,627
May 08, 2026	91.71	91.42	91.42	92.12	91.14	490,872
May 07, 2026	91.95	92.07	92.07	92.44	91.65	342,389
May 06, 2026	90.58	91.07	91.07	91.63	90.38	368,932
May 05, 2026	88.28	88.83	88.83	88.97	88.09	272,963
May 01, 2026	89.16	89.97	89.97	90.4	88.48	334,250
April 30, 2026	89.07	89.73	89.73	90.13	88.96	414,937
April 29, 2026	88.96	88.17	88.17	89.03	87.54	466,390
April 28, 2026	89.81	88.73	88.73	90	88.39	602,578
April 27, 2026	91.43	90.8	90.8	91.55	90.57	336,392
April 24, 2026	90.68	91.54	91.54	91.95	90.65	1.02M
April 23, 2026	91.46	91.85	91.85	92	90.9	270,236
April 22, 2026	92.51	91.78	91.78	92.57	91.78	342,795
April 21, 2026	92.71	92.03	92.03	93.11	91.67	393,818
April 20, 2026	93.1	93.24	93.24	93.68	92.85	285,134
April 17, 2026	92.86	94.56	94.56	94.86	92.75	460,648
April 16, 2026	93.64	93.17	93.17	93.74	92.6	287,087
April 15, 2026	93.39	93.08	93.08	93.74	92.9	336,331
April 14, 2026	92.8	93.31	93.31	93.49	92.21	789,965
April 13, 2026	91.72	91.4	91.4	92.05	91.19	172,571
April 10, 2026	92.12	92.6	92.6	93.02	91.81	496,037
April 09, 2026	91.46	93.02	93.02	93.02	91.34	543,512
April 08, 2026	93.45	92.32	92.32	93.56	91.87	696,767
April 07, 2026	90.35	90.17	90.17	91.07	89.49	263,419
April 02, 2026	89.3	90.64	90.64	91.1	88.88	417,434
April 01, 2026	91.62	92.78	92.78	92.78	91.4	983,003
March 31, 2026	88.48	89.56	89.56	89.84	87.97	611,715
March 30, 2026	87.92	88.15	88.15	88.91	87.6	1.36M
March 27, 2026	86.3	87.66	87.66	88.37	85.5	265,382
March 26, 2026	86.45	85.19	85.19	86.91	85.15	545,005
March 25, 2026	88.26	88.35	88.35	88.99	87.77	1.3M
March 24, 2026	85.62	85.75	85.75	86.17	84.45	677,250
March 23, 2026	82.13	85	85	87.56	81.73	1.4M
March 20, 2026	91.32	88.94	88.94	91.89	88.14	721,983
March 19, 2026	91.67	88.99	88.99	91.91	87.38	2.25M
March 18, 2026	96.91	94.59	94.59	96.94	93.82	447,363
March 17, 2026	97.46	97.08	97.08	97.63	96.54	291,438
March 16, 2026	97.01	96.49	96.49	97.76	96.46	420,778
March 13, 2026	98.64	97.92	97.92	99.38	97.44	145,972
March 12, 2026	100.58	99.53	99.53	100.75	99.2	169,608
March 11, 2026	100.83	100.34	100.34	100.86	99.94	257,779
March 10, 2026	100.56	101.59	101.59	101.65	100.09	527,454
March 09, 2026	98.99	99.09	99.09	99.52	98.2	347,898
March 06, 2026	99.34	99.71	99.71	100.34	98.27	407,136
March 05, 2026	100.19	98.23	98.23	100.55	98.16	708,149