iShares Physical Gold ETC (IGLN.L) LSE

Currency In USD

IGLN.L Historical Return

If you invested $1000 in iShares Physical Gold ETC (IGLN.L) 10 years ago, it would be worth $3,132.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,355.24, while $1000 invested 1 year ago would be worth $1,089.91. This corresponds to total returns of 213.24%, 135.52%, 8.99%, respectively, with annualized returns of 12.09%, 18.7%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.13	80.63	80.63	81.19	80.47	283,040
September 30, 2026	81.29	80.65	80.65	81.81	80.51	488,876
September 29, 2026	80.31	80.67	80.67	80.96	80.22	382,017
September 28, 2026	80.78	79.96	79.96	80.88	79.75	797,301
September 25, 2026	82.98	83.08	83.08	83.69	82.54	250,498
September 24, 2026	82.95	82.41	82.41	83.13	82.32	201,660
September 23, 2026	84.01	83.09	83.09	84.03	82.97	332,990
September 22, 2026	83.79	83.99	83.99	84.23	83.25	289,186
September 21, 2026	84.39	84.46	84.46	84.83	83.86	249,891
September 18, 2026	85.21	84.49	84.49	85.3	84.24	335,461
September 17, 2026	83.59	84.55	84.55	85	83.5	352,837
September 16, 2026	84.05	84.34	84.34	84.57	83.85	194,419
September 15, 2026	83.27	83.1	83.1	83.39	82.67	194,109
September 11, 2026	84.46	84.83	84.83	85.57	83.22	737,213
September 10, 2026	85.83	84.76	84.76	85.83	83.88	348,200
September 09, 2026	85.36	85.38	85.38	85.99	84.87	268,905
September 08, 2026	85.42	85.42	85.42	85.55	85.1	151,691
September 07, 2026	85.23	85.6	85.6	85.79	84.98	168,158
September 04, 2026	86.57	86.12	86.12	87.1	84.69	657,532
September 03, 2026	85.74	87.36	87.36	87.49	85.71	357,734
September 02, 2026	83.82	84.8	84.8	85.27	83.45	218,105
September 01, 2026	85.99	84.61	84.61	86	83.92	568,590
August 28, 2026	89.48	88.43	88.43	89.86	87.88	541,598
August 27, 2026	89.25	89.18	89.18	89.35	88.57	405,126
August 26, 2026	89.93	89.21	89.21	89.98	88.92	382,398
August 25, 2026	89.98	90.17	90.17	90.17	89.33	384,906
August 24, 2026	90.2	90.65	90.65	90.79	89.82	557,644
August 21, 2026	88.47	89.37	89.37	89.37	88.42	543,044
August 20, 2026	87.15	87.75	87.75	88.07	86.34	509,335
August 19, 2026	84.38	87.01	87.01	87.24	84.34	544,849
August 18, 2026	85.34	84.56	84.56	85.47	84.43	224,338
August 17, 2026	85.39	85.79	85.79	85.87	84.91	223,440
August 14, 2026	84.1	85.12	85.12	85.27	84	178,030
August 13, 2026	84.97	84.63	84.63	85.38	84.48	313,913
August 12, 2026	85.44	85.72	85.72	86.14	85.02	654,242
August 11, 2026	84.68	84.92	84.92	85.41	84.52	274,530
August 10, 2026	84.54	84.37	84.37	84.6	83.73	439,136
August 07, 2026	83.34	84.39	84.39	84.8	83.08	571,409
August 06, 2026	82.54	82.45	82.45	83.08	82.06	353,469
August 05, 2026	80.92	82.54	82.54	82.74	80.51	552,987
August 04, 2026	78.81	79.11	79.11	79.42	78.47	279,258
August 03, 2026	78.82	78.26	78.26	78.86	77.98	207,107
July 31, 2026	79.1	78.33	78.33	79.13	78	351,949
July 30, 2026	78.28	79.53	79.53	79.92	78.27	261,554
July 29, 2026	78.39	77.81	77.81	78.51	77.51	168,045
July 28, 2026	78.55	78.26	78.26	78.64	77.83	350,599
July 27, 2026	79.5	79.01	79.01	79.65	78.88	209,394
July 24, 2026	78.29	79.07	79.07	79.19	78.27	247,912
July 23, 2026	79.89	78.53	78.53	79.9	78.35	250,630
July 22, 2026	79.81	80.65	80.65	80.76	79.68	276,045
July 21, 2026	79.12	79.17	79.17	79.17	78.46	195,737
July 20, 2026	77.66	77.84	77.84	78.32	77.57	265,175
July 17, 2026	77.58	77.8	77.8	77.85	76.81	954,024
July 16, 2026	78.16	77.88	77.88	78.43	77.1	435,814
July 15, 2026	78.23	78.52	78.52	79.04	77.95	176,828
July 14, 2026	78.05	79.17	79.17	79.53	77.86	305,524
July 13, 2026	78.69	77.89	77.89	79.14	77.6	405,252
July 10, 2026	79.79	79.61	79.61	79.85	79.1	214,615
July 09, 2026	79.66	80.06	80.06	80.23	79.42	204,175
July 08, 2026	80.02	78.06	78.06	80.04	78.06	461,418