iShares Physical Gold ETC (IGLN.L) LSE

77.99

+0.7225(+0.94%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202577.8477.9977.9977.9977.36265,964
November 06, 202577.7677.2777.2778.0777.2388,613
November 05, 202577.1777.2677.2677.476.83384,949
November 04, 202577.5477.1177.1177.6876.27573,253
November 03, 202578.1777.677.678.2577.57403,629
October 31, 202578.0777.3477.3478.3577.13950,511
October 30, 202576.9477.6377.6377.9476.9474,684
October 29, 202577.7277.6277.6278.2477.46452,562
October 28, 202576.4176.8876.8877.0675.451.25M
October 27, 202578.9877.4577.4579.0377.1564,066
October 24, 202580.4680.1180.1180.4678.41583,895
October 23, 202579.8380.4680.4680.6879.47701,482
October 22, 202580.6878.378.380.6977.881.28M
October 21, 202584.3180.1480.1484.3279.251.54M
October 20, 202582.6384.4684.4684.5882.21729,013
October 17, 202584.5582.6382.6384.6581.861.33M
October 16, 202581.9982.9382.9382.9881.971.31M
October 15, 202581.5281.2981.2981.980.85501,437
October 14, 202579.880.3980.3980.4879.56824,642
October 13, 202578.9979.5579.5579.6878.96591,528
October 10, 202577.0377.9977.9978.0576.761.37M
October 09, 202578.1977.977.978.7977.73499,131
October 08, 202577.3878.5478.5478.6477.381.43M
October 07, 202576.7777.3877.3877.576.52300,808
October 06, 202576.3976.7576.7576.8776.25418,101
October 03, 202574.9475.3375.3375.5274.86176,307
October 02, 202575.0574.3874.3875.6774.3474,187
October 01, 202574.5475.0175.0175.6474.54443,843
September 30, 202574.8774.5474.5474.9373.66560,731
September 29, 202574.1374.3274.3274.4273.9364,632
September 26, 202572.6873.3773.3773.4772.61297,191
September 25, 202572.6472.5172.5173.0372.29289,461
September 24, 202573.2472.7572.7573.3872.75388,142
September 23, 202572.8973.473.473.6172.81699,683
September 22, 202572.1372.4972.4972.4972.01322,457
September 19, 202570.8371.2671.2671.3770.77291,190
September 18, 202570.6470.6870.6871.3270.47308,119
September 17, 202571.4271.5771.5771.6171.08232,688
September 16, 202571.7171.4471.4471.9171.44385,921
September 15, 202570.6271.2171.2171.2270.57179,714
September 12, 202570.6170.8270.8270.9670.61141,780
September 11, 202570.5670.6170.6170.7570.18263,013
September 10, 202570.7670.7970.7971.0370.67581,942
September 09, 202570.8570.6770.6771.3570.45333,742
September 08, 202569.8870.6470.6470.8169.84400,504
September 05, 20256969.7469.7469.8668.85469,799
September 04, 202568.6968.968.969.1168.6314,715
September 03, 202568.6669.2769.2769.2768.55436,450
September 02, 202567.6968.2568.2568.3167.4576,303
September 01, 202567.5867.5367.5367.667.32376,580
August 29, 202566.2666.9266.9266.9366.11454,487
August 28, 202565.9366.1666.1666.2965.91.85M
August 27, 202565.665.8165.8165.8465.52287,214
August 26, 202565.5765.7265.7265.7265.4243,372
August 22, 202564.6765.6165.6165.6164.51292,137
August 21, 202564.8964.9564.9565.0164.58291,467
August 20, 202564.5564.8964.8965.0664.5347,915
August 19, 202564.864.664.664.9664.5138,938
August 18, 202565.0564.7564.7565.1864.7277,195
August 15, 202564.8964.9464.9465.0164.7468,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved