iShares Physical Gold ETC (IGLN.L) LSE

87.22

+0.62249(+0.72%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258787.2287.2287.3886.9481,504
December 23, 202587.0986.686.687.2785.98455,708
December 22, 202585.6386.1186.1186.1985.54664,652
December 19, 202583.9184.3884.3884.5183.88546,587
December 18, 202584.0984.7684.7684.9283.66660,123
December 17, 202583.8483.9783.9784.4283.63905,196
December 16, 202583.2483.4983.4984.1582.98437,922
December 15, 202584.2483.3483.3484.4483.341.1M
December 12, 202583.2483.3183.3184.5182.991.14M
December 11, 202581.8682.6582.6582.7481.66655,676
December 10, 202581.681.5681.5681.6781.32376,458
December 09, 202581.2281.8281.8281.9281.2435,947
December 08, 202581.6881.4481.4481.8381.09381,774
December 05, 202582.0281.8381.8382.6681.5488,585
December 04, 202581.4281.8281.8281.981.22352,474
December 03, 202581.6781.9981.9982.3381.44571,967
December 02, 202581.881.2281.2282.1279.84635,944
December 01, 202582.3982.1882.1882.7981.92875,761
November 28, 202580.8681.7281.7281.7580.55415,554
November 27, 202580.7880.6780.6780.8980.54339,092
November 26, 202580.7480.8580.8581.0480.34536,770
November 25, 202580.2380.3380.3380.5679.8683,151
November 24, 202578.8779.5579.5579.5578.82343,327
November 21, 202578.2579.1179.1179.2778.09857,235
November 20, 202579.2178.9478.9479.7278.43867,281
November 19, 202579.2979.2179.2180.2379.07503,525
November 18, 202577.9378.8678.8679.2177.88486,378
November 17, 202579.5879.0679.0679.5878.69604,794
November 14, 202581.1679.5779.5781.2978.311.32M
November 13, 202581.9381.7181.7182.4281.25795,755
November 12, 202579.9381.4381.4381.4379.84805,858
November 11, 202580.1779.8279.8280.576.68439,049
November 10, 202579.1679.5179.5179.7179.06630,788
November 07, 202577.8477.9977.9977.9977.36265,964
November 06, 202577.7677.2777.2778.0777.2388,613
November 05, 202577.1777.2677.2677.476.83384,949
November 04, 202577.5477.1177.1177.6876.27573,253
November 03, 202578.1777.677.678.2577.57403,629
October 31, 202578.0777.3477.3478.3577.13950,511
October 30, 202576.9477.6377.6377.9476.9474,684
October 29, 202577.7277.6277.6278.2477.46452,562
October 28, 202576.4176.8876.8877.0675.451.25M
October 27, 202578.9877.4577.4579.0377.1564,066
October 24, 202580.4680.1180.1180.4678.41583,895
October 23, 202579.8380.4680.4680.6879.47701,482
October 22, 202580.6878.378.380.6977.881.28M
October 21, 202584.3180.1480.1484.3279.251.54M
October 20, 202582.6384.4684.4684.5882.21729,013
October 17, 202584.5582.6382.6384.6581.861.33M
October 16, 202581.9982.9382.9382.9881.971.31M
October 15, 202581.5281.2981.2981.980.85501,437
October 14, 202579.880.3980.3980.4879.56824,642
October 13, 202578.9979.5579.5579.6878.96591,528
October 10, 202577.0377.9977.9978.0576.761.37M
October 09, 202578.1977.977.978.7977.73499,131
October 08, 202577.3878.5478.5478.6477.381.43M
October 07, 202576.7777.3877.3877.576.52300,808
October 06, 202576.3976.7576.7576.8776.25418,101
October 03, 202574.9475.3375.3375.5274.86176,307
October 02, 202575.0574.3874.3875.6774.3474,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved