iShares Physical Gold ETC (IGLN.L) LSE

Currency In USD

IGLN.L Historical Return

If you invested $1000 in iShares Physical Gold ETC (IGLN.L) 10 years ago, it would be worth $3,232.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.84, while $1000 invested 1 year ago would be worth $953.09. This corresponds to total returns of 223.24%, 113.68%, -4.69%, respectively, with annualized returns of 12.45%, 16.39%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	78.69	77.61	77.61	78.75	77.6	239,404
November 10, 2026	79.78	78	78	79.91	78	431,986
November 09, 2026	79.29	79.86	79.86	80.09	79.27	283,870
November 06, 2026	78.65	78.73	78.73	79.13	78.1	471,400
November 05, 2026	79.96	79.76	79.76	80.22	79.06	438,941
November 04, 2026	78.09	78.51	78.51	78.56	78.08	754,877
November 03, 2026	75.77	76.23	76.23	76.98	75.55	596,943
November 02, 2026	75.7	76.96	76.96	76.96	75.47	482,114
October 30, 2026	77.1	75.64	75.64	77.55	75.48	839,889
October 29, 2026	78.03	77.82	77.82	78.31	77.77	441,192
October 28, 2026	78.45	78.35	78.35	78.72	78.28	204,967
October 27, 2026	77.53	78.71	78.71	78.83	77.4	321,390
October 26, 2026	77.77	77.92	77.92	78.09	77.38	295,991
October 23, 2026	77.83	77.52	77.52	78.22	77.11	387,455
October 22, 2026	79.33	78.63	78.63	79.52	78.47	597,082
October 21, 2026	79.76	80.25	80.25	80.31	79.75	252,763
October 20, 2026	80.18	80.14	80.14	80.58	79.75	225,605
October 19, 2026	81.19	80.37	80.37	81.23	80.35	298,890
October 16, 2026	81.02	81.02	81.02	81.41	80.58	239,042
October 15, 2026	80.23	80.58	80.58	80.83	80.13	305,066
October 14, 2026	80.43	79.3	79.3	80.6	79.14	367,097
October 13, 2026	81.29	80.72	80.72	81.33	80.67	220,506
October 12, 2026	81.2	80.81	80.81	81.22	80.59	131,644
October 09, 2026	81.39	81.29	81.29	81.45	80.9	188,369
October 08, 2026	79.93	79.82	79.82	80.24	79.71	296,764
October 07, 2026	80.11	79.7	79.7	80.26	78.88	409,133
October 06, 2026	80.13	80.79	80.79	81.05	80.1	293,516
October 05, 2026	80.53	80.26	80.26	80.89	79.97	232,715
October 02, 2026	81.11	80.42	80.42	81.94	80.15	366,698
October 01, 2026	81.13	80.63	80.63	81.19	80.47	283,040
September 30, 2026	81.29	80.65	80.65	81.81	80.51	488,876
September 29, 2026	80.31	80.67	80.67	80.96	80.22	382,017
September 28, 2026	80.78	79.96	79.96	80.88	79.75	797,301
September 25, 2026	82.98	83.08	83.08	83.69	82.54	250,498
September 24, 2026	82.95	82.41	82.41	83.13	82.32	201,660
September 23, 2026	84.01	83.09	83.09	84.03	82.97	332,990
September 22, 2026	83.79	83.99	83.99	84.23	83.25	289,186
September 21, 2026	84.39	84.46	84.46	84.83	83.86	249,891
September 18, 2026	85.21	84.49	84.49	85.3	84.24	335,461
September 17, 2026	83.59	84.55	84.55	85	83.5	352,837
September 16, 2026	84.05	84.34	84.34	84.57	83.85	194,419
September 15, 2026	83.27	83.1	83.1	83.39	82.67	194,109
September 11, 2026	84.46	84.83	84.83	85.57	83.22	737,213
September 10, 2026	85.83	84.76	84.76	85.83	83.88	348,200
September 09, 2026	85.36	85.38	85.38	85.99	84.87	268,905
September 08, 2026	85.42	85.42	85.42	85.55	85.1	151,691
September 07, 2026	85.23	85.6	85.6	85.79	84.98	168,158
September 04, 2026	86.57	86.12	86.12	87.1	84.69	657,532
September 03, 2026	85.74	87.36	87.36	87.49	85.71	357,734
September 02, 2026	83.82	84.8	84.8	85.27	83.45	218,105
September 01, 2026	85.99	84.61	84.61	86	83.92	568,590
August 28, 2026	89.48	88.43	88.43	89.86	87.88	541,598
August 27, 2026	89.25	89.18	89.18	89.35	88.57	405,126
August 26, 2026	89.93	89.21	89.21	89.98	88.92	382,398
August 25, 2026	89.98	90.17	90.17	90.17	89.33	384,906
August 24, 2026	90.2	90.65	90.65	90.79	89.82	557,644
August 21, 2026	88.47	89.37	89.37	89.37	88.42	543,044
August 20, 2026	87.15	87.75	87.75	88.07	86.34	509,335
August 19, 2026	84.38	87.01	87.01	87.24	84.34	544,849
August 18, 2026	85.34	84.56	84.56	85.47	84.43	224,338