iShares Global Govt Bond UCITS ETF (IGLO.L) LSE

Currency In USD

AD

IGLO.L Historical Return

If you invested $1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (IGLO.L) 10 years ago, it would be worth $864.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.95, while $1000 invested 1 year ago would be worth $937.85. This corresponds to total returns of -13.52%, -18.4%, -6.22%, respectively, with annualized returns of -1.44%, -3.99%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGLO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202684.3184.3584.3584.4184.091,725
September 30, 202684.7684.5884.5884.984.584,039
September 29, 202684.6884.4284.4284.8384.382,346
September 28, 202684.7184.4984.4984.8784.461,203
September 25, 202685.0384.8184.8185.284.692,281
September 24, 202685.0784.7784.7785.184.766,630
September 23, 202685.86858585.8685267
September 22, 202685.8485.6785.6786.185.55,206
September 21, 202685.985.8685.8686.0585.7313,334
September 18, 202686.185.5785.5786.1185.5133,610
September 17, 202685.7386.0286.0286.0785.732,199
September 16, 202685.9685.9685.9686.1285.8120,196
September 15, 202686.0985.9285.9286.185.744,170
September 11, 202686.3286.3986.3986.4286.261,689
September 10, 202686.9986.4386.4387.0286.4348,415
September 09, 202687.1486.7786.7787.1786.7780,220
September 08, 202687.0387.0387.0387.1986.891,507
September 07, 20268786.9586.9587.3786.561,930
September 04, 202687.0887.0187.0187.1286.8523,740
September 03, 202686.7487.1687.1687.1886.741,137
September 02, 202686.2986.5686.5686.5686.181,925
September 01, 202686.586.5386.5386.6386.3211,115
August 28, 202687.2386.8686.8687.4886.814,682
August 27, 202687.687.387.387.6871,169
August 26, 202687.3687.1787.1787.587.171,383
August 25, 202687.1387.4687.4687.4687.065,677
August 24, 202687.1487.1787.1787.2787.085,784
August 21, 202687.2387.187.187.2986.991,756
August 20, 202687.4287.1587.1587.4587.14680
August 19, 202686.8887.2787.2787.4186.785,737
August 18, 202686.7186.6286.6286.8386.531,691
August 17, 202687.1186.8986.8987.1286.838,580
August 14, 202687.0486.9386.9387.2286.931,593
August 13, 202686.9687.1687.1687.3186.793,902
August 12, 202687.0886.9886.9887.186.592,764
August 11, 202687.0786.9586.9587.0786.593,791
August 10, 202687.0786.8986.8987.1786.824,864
August 07, 20268787.1587.1587.3986.8514,863
August 06, 202687.2587.0587.0587.387.041,006
August 05, 202687.787.2787.2787.7187.1615,699
August 04, 202686.8987.0987.0987.1886.746,282
August 03, 202686.986.8786.8787.4486.59960
July 31, 202686.7686.5886.5886.986.3325,149
July 30, 202686.2686.8686.8686.9286.1618,930
July 29, 202686.5586.2486.2486.5686.24244
July 28, 202686.486.6186.6186.6186.321,476
July 27, 202686.3986.2286.2286.7186.178,996
July 23, 202686.385.8685.8686.3285.852,912
July 22, 202686.4186.2686.2686.4385.88892
July 21, 202686.686.3586.3586.6586.31,546
July 20, 202686.686.5686.5686.7886.54,117
July 17, 20268786.9386.9387.0186.82642
July 16, 202686.9786.7186.7186.9786.611,288
July 15, 202688.4988.2988.2988.4987.8831,434
July 14, 202687.7588.1288.1288.3187.662,871
July 13, 202687.8887.7787.7788.387.771,177
July 10, 202688.2488.2488.2488.3888.25,296
July 09, 202687.9887.9887.9888.1587.863,158
July 08, 202688.187.7587.7588.1187.752,112
July 07, 202688.4688.2488.2488.6588.051,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved