iShares Global Govt Bond UCITS ETF (IGLO.L) LSE

Currency In USD

IGLO.L Historical Return

If you invested $1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (IGLO.L) 10 years ago, it would be worth $880.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.41, while $1000 invested 1 year ago would be worth $968.35. This corresponds to total returns of -11.94%, -18.56%, -3.17%, respectively, with annualized returns of -1.26%, -4.02%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.76	86.58	86.58	86.9	86.33	25,149
July 30, 2026	86.26	86.86	86.86	86.92	86.16	18,930
July 29, 2026	86.55	86.24	86.24	86.56	86.24	244
July 28, 2026	86.4	86.61	86.61	86.61	86.32	1,476
July 27, 2026	86.39	86.22	86.22	86.71	86.17	8,996
July 23, 2026	86.3	85.86	85.86	86.32	85.85	2,912
July 22, 2026	86.41	86.26	86.26	86.43	85.88	892
July 21, 2026	86.6	86.35	86.35	86.65	86.3	1,546
July 20, 2026	86.6	86.56	86.56	86.78	86.5	4,117
July 17, 2026	87	86.93	86.93	87.01	86.82	642
July 16, 2026	86.97	86.71	86.71	86.97	86.61	1,288
July 15, 2026	88.49	88.29	88.29	88.49	87.88	31,434
July 14, 2026	87.75	88.12	88.12	88.31	87.66	2,871
July 13, 2026	87.88	87.77	87.77	88.3	87.77	1,177
July 10, 2026	88.24	88.24	88.24	88.38	88.2	5,296
July 09, 2026	87.98	87.98	87.98	88.15	87.86	3,158
July 08, 2026	88.1	87.75	87.75	88.11	87.75	2,112
July 07, 2026	88.46	88.24	88.24	88.65	88.05	1,295
July 06, 2026	88.31	88.35	88.35	88.63	88.31	3,010
July 03, 2026	88.67	88.53	88.53	88.8	88.51	13,752
July 02, 2026	88.41	88.79	88.79	88.79	88.37	4,858
July 01, 2026	88.45	88.41	88.41	88.88	88.38	1,429
June 30, 2026	89.02	88.75	88.75	89.02	88.74	1,468
June 29, 2026	88.95	88.95	88.95	88.97	88.81	1,362
June 26, 2026	89.28	88.95	88.95	89.28	88.82	4,815
June 25, 2026	88.69	88.83	88.83	88.96	88.62	36,946
June 24, 2026	88.65	88.66	88.66	88.72	88.38	5,835
June 23, 2026	88.64	88.39	88.39	88.65	88.36	1,931
June 22, 2026	87.97	88.36	88.36	88.65	87.94	3,650
June 19, 2026	88.54	88.49	88.49	89.03	88.48	350
June 18, 2026	89.34	88.81	88.81	89.34	88.62	3,834
June 17, 2026	89.28	89.3	89.3	89.53	89.14	538
June 16, 2026	88.99	89.12	89.12	89.31	88.57	329
June 15, 2026	89.57	89.07	89.07	89.57	89.07	2,846
June 12, 2026	88.82	88.93	88.93	89.08	88.69	7,456
June 11, 2026	87.91	88.42	88.42	88.9	87.8	1,505
June 10, 2026	88.52	88.41	88.41	88.55	88.3	5,840
June 09, 2026	88.4	88.38	88.38	88.5	88.25	1,941
June 08, 2026	87.73	88.19	88.19	88.69	87.59	1,448
June 05, 2026	88.82	88.33	88.33	88.96	88.33	716
June 04, 2026	89.2	88.85	88.85	89.2	88.7	1,192
June 03, 2026	88.89	88.68	88.68	88.9	88.64	2,764
June 02, 2026	89.49	89.09	89.09	89.71	88.97	5,100
June 01, 2026	89.04	88.68	88.68	89.13	88.51	4,362
May 29, 2026	89.53	89.27	89.27	89.62	89	1,251
May 28, 2026	88.96	89.16	89.16	89.19	88.69	4,956
May 27, 2026	89.33	88.98	88.98	89.33	88.75	11,839
May 26, 2026	88.84	88.69	88.69	89.39	88.43	31,709
May 22, 2026	88.76	88.43	88.43	88.76	88.28	2,792
May 21, 2026	88.19	88.05	88.05	88.63	87.8	4,059
May 20, 2026	87.86	88.38	88.38	88.38	87.86	397
May 19, 2026	88.4	87.65	87.65	88.4	87.65	11,151
May 18, 2026	88	88.12	88.12	88.35	87.84	15,083
May 15, 2026	88.76	88	88	88.76	87.93	1,232
May 14, 2026	88.97	88.84	88.84	89.51	88.77	4,511
May 13, 2026	89.01	88.81	88.81	89.02	88.62	9,959
May 12, 2026	89.52	88.94	88.94	89.52	88.85	11,782
May 11, 2026	89.46	89.44	89.44	89.56	89.39	4,635
May 08, 2026	89.53	89.7	89.7	89.81	89.4	2,206
May 07, 2026	90.14	89.71	89.71	90.27	89.67	5,943