iShares Global Govt Bond UCITS ETF USD (Dist) (IGLO.L) LSE

91.75

+0.3(+0.33%)

Updated at September 30 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202590.9291.1791.1791.1790.713,456
September 25, 202591.5490.8390.8391.5490.8318,731
September 24, 202591.6191.2891.2891.7891.253,092
September 23, 202591.5991.5591.5591.891.364,216
September 22, 202591.3991.4191.4191.5791.1617,915
September 19, 202591.5791.391.391.9691.19,542
September 18, 202591.9591.5891.5892.4791.533,996
September 17, 202592.4492.2392.2392.4492.1989
September 16, 202592.0492.0892.0892.2291.792,208
September 15, 202591.5591.9291.9291.9291.497,936
September 12, 202591.9791.4791.4792.2691.4710,703
September 11, 202591.691.891.891.9791.5414,012
September 10, 202591.5591.7691.7691.7691.3320,785
September 09, 202591.9991.591.591.9991.525,244
September 08, 202591.5391.8391.8391.8391.3748
September 05, 202591.4491.9391.9391.9391.019,868
September 04, 202590.8190.8190.819190.581,170
September 03, 202590.2890.8190.8190.8190.1126,776
September 02, 202591.0790.3990.3991.0890.125,616
September 01, 202590.9290.7690.7691.3690.671,523
August 29, 202590.9890.990.991.1590.76858
August 28, 202590.991.0291.0291.0890.6814,781
August 27, 202590.5490.6290.6290.6890.321,619
August 26, 202590.590.7290.729190.058,008
August 22, 202590.3991.0491.0491.0890.052,003
August 21, 202591.0790.2790.2791.1490.272,432
August 20, 202590.2390.7490.7490.9490.2311,876
August 19, 202590.5190.4790.4790.8790.247,656
August 18, 202590.8590.4490.4491.0890.346,941
August 15, 202590.9390.7990.7991.1190.655,568
August 14, 202591.2890.9190.9191.3490.8112,043
August 13, 202590.9191.391.391.390.387,465
August 12, 202590.6990.7290.7290.8890.491,948
August 11, 202590.9190.6390.6391.1890.6312,679
August 08, 20259190.9690.9691.2290.744,784
August 07, 202591.1491.1491.1491.2990.964,302
August 06, 20259191.0591.0591.190.62573
August 05, 202590.9290.9590.9591.0590.77,955
August 04, 202590.6390.8290.8291.1490.479,145
August 01, 202589.7390.5590.5590.8989.183,791
July 31, 202590.2389.9189.9190.2389.718,347
July 30, 202590.31909090.4889.92,638
July 29, 202590.1290.3190.3190.3189.9123,171
July 28, 202590.8190.2290.2290.8189.963,353
July 25, 202590.4890.4590.4590.6490.21,114
July 24, 202590.8290.7690.7690.8290.3976,969
July 23, 202590.7290.7290.7290.8490.488,016
July 22, 202590.9590.9490.9491.0689.921,453
July 21, 202590.4390.7690.7690.7690.061,214
July 18, 202589.9490.0490.0490.2589.7811,287
July 17, 202589.8289.9189.9189.9589.681,871
July 16, 202591.5291.6590.3391.6591.0210,986
July 15, 202591.5991.0989.7791.690.9910,303
July 14, 202591.491.389.9891.991.0219,965
July 11, 202591.9991.7191.7192.2891.535,311
July 10, 202592.2291.8791.8792.3891.87,509
July 09, 202592.0691.9991.9992.0691.6861,022
July 08, 202592.0191.7591.7592.1891.5840,518
July 07, 202592.5292.1192.1192.7692.0845,641
July 04, 202592.7892.8692.8693.3492.252,617