91.83
-0.1(-0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 91.53 | 91.83 | 91.83 | 91.83 | 91.3 | 748 |
September 05, 2025 | 91.44 | 91.93 | 91.93 | 91.93 | 91.01 | 9,868 |
September 04, 2025 | 90.81 | 90.81 | 90.81 | 91 | 90.58 | 1,170 |
September 03, 2025 | 90.28 | 90.81 | 90.81 | 90.81 | 90.11 | 26,776 |
September 02, 2025 | 91.07 | 90.39 | 90.39 | 91.08 | 90.12 | 5,616 |
September 01, 2025 | 90.92 | 90.76 | 90.76 | 91.36 | 90.67 | 1,523 |
August 29, 2025 | 90.98 | 90.9 | 90.9 | 91.15 | 90.76 | 858 |
August 28, 2025 | 90.9 | 91.02 | 91.02 | 91.08 | 90.68 | 14,781 |
August 27, 2025 | 90.54 | 90.62 | 90.62 | 90.68 | 90.32 | 1,619 |
August 26, 2025 | 90.5 | 90.72 | 90.72 | 91 | 90.05 | 8,008 |
August 22, 2025 | 90.39 | 91.04 | 91.04 | 91.08 | 90.05 | 2,003 |
August 21, 2025 | 91.07 | 90.27 | 90.27 | 91.14 | 90.27 | 2,432 |
August 20, 2025 | 90.23 | 90.74 | 90.74 | 90.94 | 90.23 | 11,876 |
August 19, 2025 | 90.51 | 90.47 | 90.47 | 90.87 | 90.24 | 7,656 |
August 18, 2025 | 90.85 | 90.44 | 90.44 | 91.08 | 90.34 | 6,941 |
August 15, 2025 | 90.93 | 90.79 | 90.79 | 91.11 | 90.65 | 5,568 |
August 14, 2025 | 91.28 | 90.91 | 90.91 | 91.34 | 90.81 | 12,043 |
August 13, 2025 | 90.91 | 91.3 | 91.3 | 91.3 | 90.38 | 7,465 |
August 12, 2025 | 90.69 | 90.72 | 90.72 | 90.88 | 90.49 | 1,948 |
August 11, 2025 | 90.91 | 90.63 | 90.63 | 91.18 | 90.63 | 12,679 |
August 08, 2025 | 91 | 90.96 | 90.96 | 91.22 | 90.74 | 4,784 |
August 07, 2025 | 91.14 | 91.14 | 91.14 | 91.29 | 90.96 | 4,302 |
August 06, 2025 | 91 | 91.05 | 91.05 | 91.1 | 90.62 | 573 |
August 05, 2025 | 90.92 | 90.95 | 90.95 | 91.05 | 90.7 | 7,955 |
August 04, 2025 | 90.63 | 90.82 | 90.82 | 91.14 | 90.47 | 9,145 |
August 01, 2025 | 89.73 | 90.55 | 90.55 | 90.89 | 89.18 | 3,791 |
July 31, 2025 | 90.23 | 89.91 | 89.91 | 90.23 | 89.7 | 18,347 |
July 30, 2025 | 90.31 | 90 | 90 | 90.48 | 89.9 | 2,638 |
July 29, 2025 | 90.12 | 90.31 | 90.31 | 90.31 | 89.91 | 23,171 |
July 28, 2025 | 90.81 | 90.22 | 90.22 | 90.81 | 89.96 | 3,353 |
July 25, 2025 | 90.48 | 90.45 | 90.45 | 90.64 | 90.2 | 1,114 |
July 24, 2025 | 90.82 | 90.76 | 90.76 | 90.82 | 90.39 | 76,969 |
July 23, 2025 | 90.72 | 90.72 | 90.72 | 90.84 | 90.48 | 8,016 |
July 22, 2025 | 90.95 | 90.94 | 90.94 | 91.06 | 89.92 | 1,453 |
July 21, 2025 | 90.43 | 90.76 | 90.76 | 90.76 | 90.06 | 1,214 |
July 18, 2025 | 89.94 | 90.04 | 90.04 | 90.25 | 89.78 | 11,287 |
July 17, 2025 | 89.82 | 89.91 | 89.91 | 89.95 | 89.68 | 1,871 |
July 16, 2025 | 91.52 | 91.65 | 90.33 | 91.65 | 91.02 | 10,986 |
July 15, 2025 | 91.59 | 91.09 | 89.77 | 91.6 | 90.99 | 10,303 |
July 14, 2025 | 91.4 | 91.3 | 89.98 | 91.9 | 91.02 | 19,965 |
July 11, 2025 | 91.99 | 91.71 | 91.71 | 92.28 | 91.53 | 5,311 |
July 10, 2025 | 92.22 | 91.87 | 91.87 | 92.38 | 91.8 | 7,509 |
July 09, 2025 | 92.06 | 91.99 | 91.99 | 92.06 | 91.68 | 61,022 |
July 08, 2025 | 92.01 | 91.75 | 91.75 | 92.18 | 91.58 | 40,518 |
July 07, 2025 | 92.52 | 92.11 | 92.11 | 92.76 | 92.08 | 45,641 |
July 04, 2025 | 92.78 | 92.86 | 92.86 | 93.34 | 92.25 | 2,617 |
July 03, 2025 | 93.11 | 92.64 | 92.64 | 93.11 | 92.41 | 20,294 |
July 02, 2025 | 93.11 | 92.78 | 92.78 | 93.11 | 92.52 | 7,452 |
July 01, 2025 | 93.15 | 93.15 | 93.15 | 93.58 | 92.98 | 7,286 |
June 30, 2025 | 92.81 | 92.89 | 92.89 | 93 | 92.63 | 51,434 |
June 27, 2025 | 92.78 | 92.69 | 92.69 | 92.98 | 92.53 | 1,871 |
June 26, 2025 | 92.95 | 92.78 | 92.78 | 92.95 | 92.57 | 4,499 |
June 25, 2025 | 92.56 | 92.29 | 92.29 | 92.57 | 92.14 | 10,567 |
June 24, 2025 | 93.58 | 92.44 | 92.44 | 93.58 | 92.01 | 7,175 |
June 23, 2025 | 91.42 | 91.87 | 91.87 | 91.97 | 91.04 | 7,169 |
June 20, 2025 | 91.83 | 91.73 | 91.73 | 92.03 | 91.56 | 2,135 |
June 19, 2025 | 91.41 | 91.61 | 91.61 | 92.1 | 91.16 | 43,105 |
June 18, 2025 | 91.69 | 92.08 | 92.08 | 92.08 | 91.46 | 7,024 |
June 17, 2025 | 91.76 | 91.73 | 91.73 | 91.9 | 91.64 | 3,960 |
June 16, 2025 | 91.68 | 91.98 | 91.98 | 92.15 | 91.62 | 968 |