90.45
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90.93 | 90.79 | 90.79 | 91.11 | 90.65 | 5,568 |
| August 14, 2025 | 91.28 | 90.91 | 90.91 | 91.34 | 90.81 | 12,043 |
| August 13, 2025 | 90.91 | 91.3 | 91.3 | 91.3 | 90.38 | 7,465 |
| August 12, 2025 | 90.69 | 90.72 | 90.72 | 90.88 | 90.49 | 1,948 |
| August 11, 2025 | 90.91 | 90.63 | 90.63 | 91.18 | 90.63 | 12,679 |
| August 08, 2025 | 91 | 90.96 | 90.96 | 91.22 | 90.74 | 4,784 |
| August 07, 2025 | 91.14 | 91.14 | 91.14 | 91.29 | 90.96 | 4,302 |
| August 06, 2025 | 91 | 91.05 | 91.05 | 91.1 | 90.62 | 573 |
| August 05, 2025 | 90.92 | 90.95 | 90.95 | 91.05 | 90.7 | 7,955 |
| August 04, 2025 | 90.63 | 90.82 | 90.82 | 91.14 | 90.47 | 9,145 |
| August 01, 2025 | 89.73 | 90.55 | 90.55 | 90.89 | 89.18 | 3,791 |
| July 31, 2025 | 90.23 | 89.91 | 89.91 | 90.23 | 89.7 | 18,347 |
| July 30, 2025 | 90.31 | 90 | 90 | 90.48 | 89.9 | 2,638 |
| July 29, 2025 | 90.12 | 90.31 | 90.31 | 90.31 | 89.91 | 23,171 |
| July 28, 2025 | 90.81 | 90.22 | 90.22 | 90.81 | 89.96 | 3,353 |
| July 25, 2025 | 90.48 | 90.45 | 90.45 | 90.64 | 90.2 | 1,114 |
| July 24, 2025 | 90.82 | 90.76 | 90.76 | 90.82 | 90.39 | 76,969 |
| July 23, 2025 | 90.72 | 90.72 | 90.72 | 90.84 | 90.48 | 8,016 |
| July 22, 2025 | 90.95 | 90.94 | 90.94 | 91.06 | 89.92 | 1,453 |
| July 21, 2025 | 90.43 | 90.76 | 90.76 | 90.76 | 90.06 | 1,214 |
| July 18, 2025 | 89.94 | 90.04 | 90.04 | 90.25 | 89.78 | 11,287 |
| July 17, 2025 | 89.82 | 89.91 | 89.91 | 89.95 | 89.68 | 1,871 |
| July 16, 2025 | 91.52 | 91.65 | 90.33 | 91.65 | 91.02 | 10,986 |
| July 15, 2025 | 91.59 | 91.09 | 89.77 | 91.6 | 90.99 | 10,303 |
| July 14, 2025 | 91.4 | 91.3 | 89.98 | 91.9 | 91.02 | 19,965 |
| July 11, 2025 | 91.99 | 91.71 | 91.71 | 92.28 | 91.53 | 5,311 |
| July 10, 2025 | 92.22 | 91.87 | 91.87 | 92.38 | 91.8 | 7,509 |
| July 09, 2025 | 92.06 | 91.99 | 91.99 | 92.06 | 91.68 | 61,022 |
| July 08, 2025 | 92.01 | 91.75 | 91.75 | 92.18 | 91.58 | 40,518 |
| July 07, 2025 | 92.52 | 92.11 | 92.11 | 92.76 | 92.08 | 45,641 |
| July 04, 2025 | 92.78 | 92.86 | 92.86 | 93.34 | 92.25 | 2,617 |
| July 03, 2025 | 93.11 | 92.64 | 92.64 | 93.11 | 92.41 | 20,294 |
| July 02, 2025 | 93.11 | 92.78 | 92.78 | 93.11 | 92.52 | 7,452 |
| July 01, 2025 | 93.15 | 93.15 | 93.15 | 93.58 | 92.98 | 7,286 |
| June 30, 2025 | 92.81 | 92.89 | 92.89 | 93 | 92.63 | 51,434 |
| June 27, 2025 | 92.78 | 92.69 | 92.69 | 92.98 | 92.53 | 1,871 |
| June 26, 2025 | 92.95 | 92.78 | 92.78 | 92.95 | 92.57 | 4,499 |
| June 25, 2025 | 92.56 | 92.29 | 92.29 | 92.57 | 92.14 | 10,567 |
| June 24, 2025 | 93.58 | 92.44 | 92.44 | 93.58 | 92.01 | 7,175 |
| June 23, 2025 | 91.42 | 91.87 | 91.87 | 91.97 | 91.04 | 7,169 |
| June 20, 2025 | 91.83 | 91.73 | 91.73 | 92.03 | 91.56 | 2,135 |
| June 19, 2025 | 91.41 | 91.61 | 91.61 | 92.1 | 91.16 | 43,105 |
| June 18, 2025 | 91.69 | 92.08 | 92.08 | 92.08 | 91.46 | 7,024 |
| June 17, 2025 | 91.76 | 91.73 | 91.73 | 91.9 | 91.64 | 3,960 |
| June 16, 2025 | 91.68 | 91.98 | 91.98 | 92.15 | 91.62 | 968 |
| June 13, 2025 | 92.23 | 91.96 | 91.96 | 92.72 | 91.82 | 8,046 |
| June 12, 2025 | 91.88 | 92.17 | 92.17 | 92.39 | 91.81 | 2,714 |
| June 11, 2025 | 91.41 | 91.53 | 91.53 | 91.64 | 91.14 | 15,030 |
| June 10, 2025 | 90.8 | 91.41 | 91.41 | 91.67 | 90.8 | 18,517 |
| June 09, 2025 | 91.27 | 91.29 | 91.29 | 91.52 | 90.99 | 4,386 |
| June 06, 2025 | 91.58 | 91.21 | 91.21 | 91.72 | 91.11 | 5,833 |
| June 05, 2025 | 91.9 | 91.69 | 91.69 | 91.99 | 91.54 | 4,792 |
| June 04, 2025 | 91.24 | 91.66 | 91.66 | 91.7 | 91.08 | 944 |
| June 03, 2025 | 91.52 | 91.35 | 91.35 | 91.7 | 91.31 | 8,213 |
| June 02, 2025 | 91.49 | 91.5 | 91.5 | 91.95 | 90.8 | 4,552 |
| May 30, 2025 | 91.44 | 91.33 | 91.33 | 91.44 | 91.05 | 2,156 |
| May 29, 2025 | 90.53 | 91.44 | 91.44 | 91.44 | 90.3 | 9,337 |
| May 28, 2025 | 91.02 | 90.78 | 90.78 | 91.34 | 90.66 | 11,778 |
| May 27, 2025 | 91.05 | 91.1 | 91.1 | 91.62 | 90.84 | 41,430 |
| May 23, 2025 | 90.71 | 90.84 | 90.84 | 90.94 | 90.47 | 3,615 |
