iShares Global Govt Bond UCITS ETF (IGLO.L) LSE

Currency In USD

IGLO.L Historical Return

If you invested $1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (IGLO.L) 10 years ago, it would be worth $899.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.31, while $1000 invested 1 year ago would be worth $944.13. This corresponds to total returns of -10.08%, -16.57%, -5.59%, respectively, with annualized returns of -1.06%, -3.56%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	85.47	85.5	85.5	85.52	85.32	9,895
October 21, 2026	84.97	85.17	85.17	85.32	84.97	8,568
October 20, 2026	85.11	85.22	85.22	85.31	84.95	2,368
October 19, 2026	85.22	84.95	84.95	85.39	84.91	5,848
October 16, 2026	85.37	85.31	85.31	85.38	85.15	5,574
October 15, 2026	85.08	85.15	85.15	85.36	84.89	5,000
October 14, 2026	84.72	84.36	84.36	84.85	84.12	9,149
October 13, 2026	84.68	84.55	84.55	84.76	84.55	4,763
October 12, 2026	84.44	84.3	84.3	84.65	84.3	994
October 09, 2026	84.64	84.46	84.46	84.66	84.43	5,813
October 08, 2026	84.07	84.28	84.28	84.41	83.98	4,501
October 07, 2026	84.67	84.16	84.16	84.67	83.96	2,105
October 06, 2026	84.35	84.46	84.46	84.55	84.12	19,431
October 05, 2026	84.35	84.13	84.13	84.47	84.13	1,259
October 02, 2026	84.55	84.64	84.64	84.91	84.43	6,758
October 01, 2026	84.31	84.35	84.35	84.41	84.09	1,725
September 30, 2026	84.76	84.58	84.58	84.9	84.58	4,039
September 29, 2026	84.68	84.42	84.42	84.83	84.38	2,346
September 28, 2026	84.71	84.49	84.49	84.87	84.46	1,203
September 25, 2026	85.03	84.81	84.81	85.2	84.69	2,281
September 24, 2026	85.07	84.77	84.77	85.1	84.76	6,630
September 23, 2026	85.86	85	85	85.86	85	267
September 22, 2026	85.84	85.67	85.67	86.1	85.5	5,206
September 21, 2026	85.9	85.86	85.86	86.05	85.73	13,334
September 18, 2026	86.1	85.57	85.57	86.11	85.51	33,610
September 17, 2026	85.73	86.02	86.02	86.07	85.73	2,199
September 16, 2026	85.96	85.96	85.96	86.12	85.81	20,196
September 15, 2026	86.09	85.92	85.92	86.1	85.74	4,170
September 11, 2026	86.32	86.39	86.39	86.42	86.2	61,689
September 10, 2026	86.99	86.43	86.43	87.02	86.43	48,415
September 09, 2026	87.14	86.77	86.77	87.17	86.77	80,220
September 08, 2026	87.03	87.03	87.03	87.19	86.89	1,507
September 07, 2026	87	86.95	86.95	87.37	86.56	1,930
September 04, 2026	87.08	87.01	87.01	87.12	86.85	23,740
September 03, 2026	86.74	87.16	87.16	87.18	86.74	1,137
September 02, 2026	86.29	86.56	86.56	86.56	86.18	1,925
September 01, 2026	86.5	86.53	86.53	86.63	86.32	11,115
August 28, 2026	87.23	86.86	86.86	87.48	86.81	4,682
August 27, 2026	87.6	87.3	87.3	87.6	87	1,169
August 26, 2026	87.36	87.17	87.17	87.5	87.17	1,383
August 25, 2026	87.13	87.46	87.46	87.46	87.06	5,677
August 24, 2026	87.14	87.17	87.17	87.27	87.08	5,784
August 21, 2026	87.23	87.1	87.1	87.29	86.99	1,756
August 20, 2026	87.42	87.15	87.15	87.45	87.14	680
August 19, 2026	86.88	87.27	87.27	87.41	86.78	5,737
August 18, 2026	86.71	86.62	86.62	86.83	86.53	1,691
August 17, 2026	87.11	86.89	86.89	87.12	86.83	8,580
August 14, 2026	87.04	86.93	86.93	87.22	86.93	1,593
August 13, 2026	86.96	87.16	87.16	87.31	86.79	3,902
August 12, 2026	87.08	86.98	86.98	87.1	86.59	2,764
August 11, 2026	87.07	86.95	86.95	87.07	86.59	3,791
August 10, 2026	87.07	86.89	86.89	87.17	86.82	4,864
August 07, 2026	87	87.15	87.15	87.39	86.85	14,863
August 06, 2026	87.25	87.05	87.05	87.3	87.04	1,006
August 05, 2026	87.7	87.27	87.27	87.71	87.16	15,699
August 04, 2026	86.89	87.09	87.09	87.18	86.74	6,282
August 03, 2026	86.9	86.87	86.87	87.44	86.59	960
July 31, 2026	86.76	86.58	86.58	86.9	86.33	25,149
July 30, 2026	86.26	86.86	86.86	86.92	86.16	18,930
July 29, 2026	86.55	86.24	86.24	86.56	86.24	244