iShares Global Govt Bond UCITS ETF (IGLO.L) LSE

89.09

+0.415(+0.47%)

Updated at June 02 04:35PM

Currency In USD

IGLO.L Historical Return

If you invested $1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (IGLO.L) 10 years ago, it would be worth $924.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.13, while $1000 invested 1 year ago would be worth $1,005.19. This corresponds to total returns of -7.55%, -14.79%, 0.52%, respectively, with annualized returns of -0.78%, -3.15%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.49	89.09	89.09	89.71	88.97	5,100
June 01, 2026	89.04	88.68	88.68	89.13	88.51	4,362
May 29, 2026	89.53	89.27	89.27	89.62	89	1,251
May 28, 2026	88.96	89.16	89.16	89.19	88.69	4,956
May 27, 2026	89.33	88.98	88.98	89.33	88.75	11,839
May 26, 2026	88.84	88.69	88.69	89.39	88.43	31,709
May 22, 2026	88.76	88.43	88.43	88.76	88.28	2,792
May 21, 2026	88.19	88.05	88.05	88.63	87.8	4,059
May 20, 2026	87.86	88.38	88.38	88.38	87.86	397
May 19, 2026	88.4	87.65	87.65	88.4	87.65	11,151
May 18, 2026	88	88.12	88.12	88.35	87.84	15,083
May 15, 2026	88.76	88	88	88.76	87.93	1,232
May 14, 2026	88.97	88.84	88.84	89.51	88.77	4,511
May 13, 2026	89.01	88.81	88.81	89.02	88.62	9,959
May 12, 2026	89.52	88.94	88.94	89.52	88.85	11,782
May 11, 2026	89.46	89.44	89.44	89.56	89.39	4,635
May 08, 2026	89.53	89.7	89.7	89.81	89.4	2,206
May 07, 2026	90.14	89.71	89.71	90.27	89.67	5,943
May 06, 2026	89.47	89.71	89.71	89.94	89.23	2,225
May 05, 2026	88.94	88.91	88.91	89.37	88.53	3,369
May 01, 2026	89.43	89.61	89.61	89.79	89.04	2,964
April 30, 2026	88.7	89.17	89.17	89.36	88.43	1,458
April 29, 2026	89.45	88.84	88.84	89.63	88.67	6,654
April 28, 2026	89.52	89.07	89.07	89.61	88.66	1,087
April 27, 2026	89.46	89.26	89.26	89.69	89.23	1,405
April 24, 2026	89.22	89.33	89.33	89.38	89.06	3,675
April 23, 2026	89.21	89.4	89.4	89.47	89.14	1,456
April 22, 2026	89.56	89.44	89.44	89.65	89.4	3,379
April 21, 2026	89.91	89.48	89.48	89.91	89.43	13,259
April 20, 2026	89.26	89.72	89.72	90.07	89.26	2,910
April 17, 2026	89.34	89.94	89.94	90.16	89.24	20,544
April 16, 2026	89.71	89.45	89.45	89.79	89.37	3,300
April 15, 2026	89.5	89.48	89.48	90.12	89.48	970
April 14, 2026	89.52	89.54	89.54	89.66	89.35	2,413
April 13, 2026	88.89	88.94	88.94	89.08	88.83	3,965
April 10, 2026	89.4	89.22	89.22	89.52	88.91	541
April 09, 2026	89.26	89.21	89.21	89.56	89	4,807
April 08, 2026	90.04	89.52	89.52	90.16	89.44	11,684
April 07, 2026	88.52	88.58	88.58	89.08	88	5,459
April 02, 2026	88.87	88.99	88.99	89.03	88.31	8,474
April 01, 2026	89.57	88.96	88.96	89.57	88.71	4,375
March 31, 2026	88.34	88.54	88.54	88.76	87.93	4,655
March 30, 2026	87.8	88.28	88.28	88.66	87.77	21,470
March 27, 2026	88.46	88.12	88.12	88.47	87.85	3,854
March 26, 2026	88.95	88.33	88.33	88.95	88.2	1,947
March 25, 2026	88.33	88.84	88.89	89.34	88.23	2,474
March 24, 2026	88.72	88.63	88.63	89.23	88.46	14,873
March 23, 2026	87.94	88.6	88.6	89.11	87.81	6,069
March 20, 2026	88.69	88.34	88.34	89.49	88.31	12,274
March 19, 2026	88.76	89.07	89.07	89.07	88.39	5,186
March 18, 2026	89.59	89.06	89.18	89.83	89.06	13,107
March 17, 2026	89.43	89.35	89.35	89.43	89.1	1,147
March 16, 2026	88.59	89.02	89.02	89.21	88.59	11,124
March 13, 2026	89.14	88.61	88.61	89.24	88.59	5,101
March 12, 2026	89.31	89.04	89.04	89.63	88.95	6,153
March 11, 2026	90.21	89.19	89.45	90.32	89.19	23,964
March 10, 2026	90.74	90.21	90.21	90.75	89.95	6,710
March 09, 2026	89.05	89.84	89.84	89.94	88.99	4,752
March 06, 2026	90.39	89.91	89.91	90.39	89.54	19,757
March 05, 2026	90.2	89.88	89.88	90.32	89.84	2,609