iShares UK Gilts 0-5yr UCITS ETF (IGLS.L) LSE

Currency In GBP

AD

IGLS.L Historical Return

If you invested £1000 in iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) 10 years ago, it would be worth £1,100.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,073.22, while £1000 invested 1 year ago would be worth £1,030.42. This corresponds to total returns of 10.08%, 7.32%, 3.04%, respectively, with annualized returns of 0.96%, 1.42%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026127.37127.38127.38127.53127.2120,645
June 19, 2026127.42127.3127.3127.47127.316,260
June 18, 2026127.62127.52127.52127.62127.4220,293
June 17, 2026127.64127.52127.52127.88127.3716,004
June 16, 2026127.15127.36127.36128.23127.1520,109
June 15, 2026127.15127.42127.42127.5127.1517,077
June 12, 2026127.18127.26127.26127.36127.0919,472
June 11, 2026127.48126.99126.99127.49126.8820,367
June 10, 2026126.93126.9126.9127.1126.8566,731
June 09, 2026126.89126.91126.91126.98126.8517,785
June 08, 2026127.1126.84126.84127.1126.7316,872
June 05, 2026126.99126.91126.91127.03126.8821,872
June 04, 2026126.87126.92126.92126.97126.814,529
June 03, 2026126.84126.82126.82126.9126.7733,500
June 02, 2026127.48126.99126.99127.49126.9197,169
June 01, 2026127.13126.88126.88127.25126.7827,716
May 29, 2026127.09127.12127.12127.23127.0318,990
May 28, 2026126.81127.15127.15127.15126.8120,789
May 27, 2026127.25127127127.25126.8413,603
May 26, 2026127126.83126.83127.49126.8354,327
May 22, 2026126.66126.78126.78126.84126.6623,858
May 21, 2026127.23126.63126.63127.27126.5125,061
May 20, 2026126.24126.56126.56126.8125.5135,417
May 19, 2026127.26126.15126.15127.26126.119,980
May 18, 2026126.06126.14126.14126.24125.9123,715
May 15, 2026127.27125.94125.94127.27125.9447,166
May 14, 2026126.28126.4126.4126.41126.1748,782
May 13, 2026125.5126.26126.26126.93125.598,059
May 12, 2026128.49126.03126.03128.49125.6152,623
May 11, 2026127.02126.24126.24127.02126.2230,378
May 08, 2026126.48126.47126.47126.77126.1515,932
May 07, 2026126.49126.53126.53126.58126.4229,473
May 06, 2026126.19126.42126.42126.59126.124,549
May 05, 2026126.5126.05126.05126.5125.6147,789
May 01, 2026126.16126.38126.38126.4125.8425,980
April 30, 2026126.11126.25126.25127.02125.8523,820
April 29, 2026126.95125.9125.9126.95125.8929,462
April 28, 2026126.21126.1126.1126.45126.0326,710
April 27, 2026126.31126.25126.25126.36126.1727,902
April 24, 2026126.21126.32126.32126.49125.7355,658
April 23, 2026126.22126.28126.28126.49126.1432,409
April 22, 2026126.52126.4126.4126.59126.3176,394
April 21, 2026126.72126.41126.41126.75126.41159,287
April 20, 2026126.77126.73126.73127126.6185,279
April 17, 2026126.4126.83126.83126.99126.425,854
April 16, 2026126.61126.52126.52126.72126.4837,099
April 15, 2026126.55126.6126.6126.65126.4619,896
April 14, 2026126.42126.53126.53126.57126.3517,789
April 13, 2026126.36126.32126.32126.47126.1721,419
April 10, 2026126.5126.42126.42126.58126.3918,345
April 09, 2026126.58126.5126.5126.6126.3421,198
April 08, 2026125.98126.55126.55126.73125.9835,021
April 07, 2026126.5125.88125.88126.5125.2919,327
April 02, 2026125.87126.21126.21126.23125.8717,837
April 01, 2026126.19126.21126.21126.5126.0236,067
March 31, 2026124.54125.84125.84126.49124.5430,687
March 30, 2026125.59125.77125.77125.92125.135,758
March 27, 2026125.48125.59125.59125.66125.2458,133
March 26, 2026125.46125.52125.52125.76125.4647,848
March 25, 2026126.49125.8125.8126.49125.6322,754
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved