iShares UK Gilts 0-5yr UCITS ETF (IGLS.L) LSE

Currency In GBP

AD

IGLS.L Historical Return

If you invested £1000 in iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) 10 years ago, it would be worth £1,073.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,065.61, while £1000 invested 1 year ago would be worth £997.05. This corresponds to total returns of 7.35%, 6.56%, -0.29%, respectively, with annualized returns of 0.71%, 1.28%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026125.26125.31125.31125.35125.1379,237
October 21, 2026125.08125.22125.22125.28125.0461,120
October 20, 2026125.2125.13125.13125.23125122,995
October 19, 2026125.27125.12125.12125.37125.1228,983
October 16, 2026125.3125.29125.29125.37125.1944,070
October 15, 2026125.34125.19125.19125.46125.1933,552
October 14, 2026125.16125.11125.11125.2112513,289
October 13, 2026125.22125.04125.04125.25125101,944
October 12, 2026125.21125.04125.04125.21125.02203,422
October 09, 2026125.08125.05125.05125.24125.0332,713
October 08, 2026125.06124.98124.98125.12124.925,438
October 07, 2026125.12125.13125.13125.24124.9463,184
October 06, 2026125.2125.2125.2125.29125.0743,016
October 05, 2026125.24125.08125.08125.28125.0252,258
October 02, 2026125.26125.23125.23125.45125.116,431
October 01, 2026124.94125.18125.18125.18124.7638,834
September 30, 2026124.97124.94124.94125.08124.7127,343
September 29, 2026124.9124.87124.87125.04124.870,790
September 28, 2026124.96124.81124.81125.01124.7732,602
September 25, 2026124.88124.99124.99125.12124.7637,676
September 24, 2026124.86124.78124.78125.05124.7532,795
September 23, 2026125.18124.8124.8125.24124.817,002
September 22, 2026125.07125.03125.03125.3124.9845,459
September 21, 2026124.98125.1125.1125.21124.8731,869
September 18, 2026125.17124.87124.87125.17124.853,837
September 17, 2026125125.12125.12125.23124.9318,508
September 16, 2026124.77125125125124.72129,790
September 15, 2026124.44124.71124.71124.72124.4431,337
September 11, 2026124.65124.88124.88124.93124.6321,070
September 10, 2026125.19124.69124.69125.2124.6725,077
September 09, 2026125.31125.09125.09125.36125.0531,322
September 08, 2026125.39125.35125.35125.45125.2647,273
September 07, 2026125.4125.35125.35125.59125.1420,249
September 04, 2026125.4125.43125.43125.51125.3418,678
September 03, 2026125.26125.45125.45125.52125.2341,037
September 02, 2026125.13125.16125.16125.2512522,632
September 01, 2026125.25125.22125.22125.42125.0948,516
August 28, 2026125.52125.4125.4125.6125.412,587
August 27, 2026125.5125.57125.57126.03125.522,413
August 26, 2026125.64125.53125.53125.65125.4936,839
August 25, 2026125.4125.6125.6125.6125.327,141
August 24, 2026125.51125.36125.36125.51125.3223,933
August 21, 2026125.3125.43125.43125.48125.2614,082
August 20, 2026125.43125.32125.32125.47125.2319,311
August 19, 2026125.37125.38125.38125.47125.2926,046
August 18, 2026125.29125.24125.24125.34125.2118,215
August 17, 2026125.41125.29125.29125.49125.2943,150
August 14, 2026125.5125.34125.34125.62125.3418,147
August 13, 2026125.45125.5125.5125.61125.3878,993
August 12, 2026125.42125.43125.43125.56125.3529,534
August 11, 2026125.25125.43125.43125.51125.1624,971
August 10, 2026125.48125.31125.31125.56125.3131,032
August 07, 2026125.43125.49125.49125.61125.3942,832
August 06, 2026125.56125.46125.46125.64125.4617,877
August 05, 2026125.52125.55125.55125.61125.4536,495
August 04, 2026125.33125.49125.49125.52125.1923,528
August 03, 2026124.5125.31125.31125.84124.515,979
July 31, 2026125.25125.02125.02125.29125.0216,208
July 30, 2026124.9125.21125.21125.25124.8618,286
July 29, 2026125.18124.9124.9125.22124.923,766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved