iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) LSE

129.27

+0.09(+0.07%)

Updated at January 14 03:21PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026128.91129.18129.18129.68128.918,961
January 12, 2026129.2129.22129.22129.31129.1818,739
January 09, 2026129.21129.25129.25129.3129.1613,246
January 08, 2026129.17129.19129.19129.5129.1228,850
January 07, 2026129.04129.16129.16129.18129.0419,959
January 06, 2026128.8128.98128.98129.1128.812,093
January 05, 2026128.8128.9128.9129.1128.7223,502
January 02, 2026128.76128.84128.84129.03128.6618,106
December 31, 2025128.83129.15129.15129.15128.763,988
December 30, 2025129128.81128.81129128.6713,200
December 29, 2025128.9128.66128.66128.9128.619,447
December 24, 2025128.81128.61128.61128.89128.5117,967
December 23, 2025128.6128.73128.73128.87128.510,056
December 22, 2025128.57128.56128.56128.65128.5312,988
December 19, 2025128.63128.57128.57128.9128.4928,728
December 18, 2025128.78128.71128.71128.9128.5120,358
December 17, 2025128.62128.72128.72128.9128.4614,586
December 16, 2025128.58128.57128.57128.6128.0110,931
December 15, 2025129.91128.61128.61129.91128.5117,136
December 12, 2025128.77128.53128.53128.77128.4917,286
December 11, 2025128.42128.5128.5129.14128.4227,791
December 10, 2025128.43128.42128.42128.48128.2814,851
December 09, 2025127.88128.43128.43129.13127.88114,223
December 08, 2025127.86128.39128.39128.51127.8614,851
December 05, 2025129.32128.56128.56129.32128.5215,249
December 04, 2025129.33128.68128.68129.33128.5436,127
December 03, 2025128.61128.57128.57128.65128.5113,227
December 02, 2025128.89128.54128.54128.89128.4515,417
December 01, 2025129.33128.52128.52129.33128.4267,999
November 28, 2025129.95128.51128.51129.95127.817,021
November 27, 2025129.94128.51128.51129.94128.4122,239
November 26, 2025128.28128.51128.51129.04127.559,851
November 25, 2025128.4128.41128.41128.45128.2346,665
November 24, 2025128.33128.3128.3128.39128.2625,875
November 21, 2025128.28128.3128.3128.37127.7899,488
November 20, 2025130.01128.22128.22130.01127.5156,328
November 19, 2025128.22128.16128.16128.28128.120,747
November 18, 2025128.15128.14128.14128.27128.1432,240
November 17, 2025128.01128.2128.2128.212813,840
November 14, 2025128.44128.02128.02128.44127.8444,664
November 13, 2025130.79128.33128.33130.79128.2613,010
November 12, 2025128.3128.33128.33128.38128.0870,050
November 11, 2025128.2128.4128.4128.44128.1937,986
November 10, 2025128.04128.14128.14128.18127.3123,913
November 07, 2025128.13128.16128.16128.17128.0517,903
November 06, 2025128.2128.21128.21128.24128.0770,867
November 05, 2025128.29128.08128.08128.4712819,390
November 04, 2025128.5128.2128.2128.5128.1522,272
November 03, 2025128.26128.09128.09128.27128.0526,304
October 31, 2025128.14128.15128.15128.86127.3314,302
October 30, 2025128.97128.14128.14128.97127.3339,758
October 29, 2025126.68128.19128.19128.31126.6845,395
October 28, 2025128.05128.13128.13128.2128.0527,274
October 27, 2025127.98128.09128.09128.15127.8927,125
October 24, 2025128.12127.99127.99128.15127.9714,190
October 23, 2025128.01128.15128.15128.15127.940,705
October 22, 2025127.45128.08128.08128.21127.4529,919
October 21, 2025127.94127.8127.8127.94127.7617,525
October 20, 2025127.81127.82127.82127.98127.6118,476
October 17, 2025127.46127.75127.75127.89127.4630,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved