iShares UK Gilts 0-5yr UCITS ETF (IGLS.L) LSE

Currency In GBP

AD

IGLS.L Historical Return

If you invested £1000 in iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) 10 years ago, it would be worth £1,066.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,051.8, while £1000 invested 1 year ago would be worth £1,003.62. This corresponds to total returns of 6.67%, 5.18%, 0.36%, respectively, with annualized returns of 0.65%, 1.02%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026124.65124.88124.88124.93124.6321,070
September 10, 2026125.19124.69124.69125.2124.6725,077
September 09, 2026125.31125.09125.09125.36125.0531,322
September 08, 2026125.39125.35125.35125.45125.2647,273
September 07, 2026125.4125.35125.35125.59125.1420,249
September 04, 2026125.4125.43125.43125.51125.3418,678
September 03, 2026125.26125.45125.45125.52125.2341,037
September 02, 2026125.13125.16125.16125.2512522,632
September 01, 2026125.25125.22125.22125.42125.0948,516
August 28, 2026125.52125.4125.4125.6125.412,587
August 27, 2026125.5125.57125.57126.03125.522,413
August 26, 2026125.64125.53125.53125.65125.4936,839
August 25, 2026125.4125.6125.6125.6125.327,141
August 24, 2026125.51125.36125.36125.51125.3223,933
August 21, 2026125.3125.43125.43125.48125.2614,082
August 20, 2026125.43125.32125.32125.47125.2319,311
August 19, 2026125.37125.38125.38125.47125.2926,046
August 18, 2026125.29125.24125.24125.34125.2118,215
August 17, 2026125.41125.29125.29125.49125.2943,150
August 14, 2026125.5125.34125.34125.62125.3418,147
August 13, 2026125.45125.5125.5125.61125.3878,993
August 12, 2026125.42125.43125.43125.56125.3529,534
August 11, 2026125.25125.43125.43125.51125.1624,971
August 10, 2026125.48125.31125.31125.56125.3131,032
August 07, 2026125.43125.49125.49125.61125.3942,832
August 06, 2026125.56125.46125.46125.64125.4617,877
August 05, 2026125.52125.55125.55125.61125.4536,495
August 04, 2026125.33125.49125.49125.52125.1923,528
August 03, 2026124.5125.31125.31125.84124.515,979
July 31, 2026125.25125.02125.02125.29125.0216,208
July 30, 2026124.9125.21125.21125.25124.8618,286
July 29, 2026125.18124.9124.9125.22124.923,766
July 28, 2026125.13125.12125.12125.19125.0917,459
July 27, 2026125.08125.02125.02125.16125.0219,143
July 23, 2026124.77124.65124.65124.82124.6599,134
July 22, 2026124.85124.83124.83124.95124.7822,863
July 21, 2026124.87124.9124.9124.96124.8142,267
July 20, 2026124.91124.87124.87125.16124.82117,211
July 17, 2026125125125125.12124.9816,671
July 16, 2026125.96124.94124.94125.96124.8318,047
July 15, 2026127.36127.46127.46127.49127.2919,154
July 14, 2026127.21127.39127.39127.49127.0818,171
July 13, 2026127.57127.33127.33127.59127.3313,888
July 10, 2026127.65127.64127.64127.68127.5726,690
July 09, 2026127.46127.56127.56127.6127.3820,544
July 08, 2026128127.3127.3128127.324,868
July 07, 2026127.71127.7127.7127.99127.6428,848
July 06, 2026127.87127.83127.83127.94127.821,809
July 03, 2026127.84127.82127.82127.88127.7437,018
July 02, 2026127.85127.82127.82127.88127.7118,352
July 01, 2026127.8127.78127.78127.82127.6119,765
June 30, 2026128127.72127.72128127.6820,560
June 29, 2026127.75127.79127.79127.82127.6726,891
June 26, 2026127.82127.73127.73127.87127.6618,789
June 25, 2026127.76127.83127.83127.83127.6640,351
June 24, 2026127.7127.75127.75128.15127.0820,835
June 23, 2026128.48127.62127.62128.48127.1324,182
June 22, 2026127.37127.38127.38127.53127.2120,645
June 19, 2026127.42127.3127.3127.47127.316,260
June 18, 2026127.62127.52127.52127.62127.4220,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved