iShares UK Gilts 0-5yr UCITS ETF (IGLS.L) LSE

Currency In GBP

IGLS.L Historical Return

If you invested £1000 in iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) 10 years ago, it would be worth £1,068.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,050.5, while £1000 invested 1 year ago would be worth £1,005.23. This corresponds to total returns of 6.86%, 5.05%, 0.52%, respectively, with annualized returns of 0.67%, 0.99%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125.25	125.02	125.02	125.29	125.02	16,208
July 30, 2026	124.9	125.21	125.21	125.25	124.86	18,286
July 29, 2026	125.18	124.9	124.9	125.22	124.9	23,766
July 28, 2026	125.13	125.12	125.12	125.19	125.09	17,459
July 27, 2026	125.08	125.02	125.02	125.16	125.02	19,143
July 23, 2026	124.77	124.65	124.65	124.82	124.65	99,134
July 22, 2026	124.85	124.83	124.83	124.95	124.78	22,863
July 21, 2026	124.87	124.9	124.9	124.96	124.8	142,267
July 20, 2026	124.91	124.87	124.87	125.16	124.82	117,211
July 17, 2026	125	125	125	125.12	124.98	16,671
July 16, 2026	125.96	124.94	124.94	125.96	124.83	18,047
July 15, 2026	127.36	127.46	127.46	127.49	127.29	19,154
July 14, 2026	127.21	127.39	127.39	127.49	127.08	18,171
July 13, 2026	127.57	127.33	127.33	127.59	127.33	13,888
July 10, 2026	127.65	127.64	127.64	127.68	127.57	26,690
July 09, 2026	127.46	127.56	127.56	127.6	127.38	20,544
July 08, 2026	128	127.3	127.3	128	127.3	24,868
July 07, 2026	127.71	127.7	127.7	127.99	127.64	28,848
July 06, 2026	127.87	127.83	127.83	127.94	127.8	21,809
July 03, 2026	127.84	127.82	127.82	127.88	127.74	37,018
July 02, 2026	127.85	127.82	127.82	127.88	127.71	18,352
July 01, 2026	127.8	127.78	127.78	127.82	127.61	19,765
June 30, 2026	128	127.72	127.72	128	127.68	20,560
June 29, 2026	127.75	127.79	127.79	127.82	127.67	26,891
June 26, 2026	127.82	127.73	127.73	127.87	127.66	18,789
June 25, 2026	127.76	127.83	127.83	127.83	127.66	40,351
June 24, 2026	127.7	127.75	127.75	128.15	127.08	20,835
June 23, 2026	128.48	127.62	127.62	128.48	127.13	24,182
June 22, 2026	127.37	127.38	127.38	127.53	127.21	20,645
June 19, 2026	127.42	127.3	127.3	127.47	127.3	16,260
June 18, 2026	127.62	127.52	127.52	127.62	127.42	20,293
June 17, 2026	127.64	127.52	127.52	127.88	127.37	16,004
June 16, 2026	127.15	127.36	127.36	128.23	127.15	20,109
June 15, 2026	127.15	127.42	127.42	127.5	127.15	17,077
June 12, 2026	127.18	127.26	127.26	127.36	127.09	19,472
June 11, 2026	127.48	126.99	126.99	127.49	126.88	20,367
June 10, 2026	126.93	126.9	126.9	127.1	126.85	66,731
June 09, 2026	126.89	126.91	126.91	126.98	126.85	17,785
June 08, 2026	127.1	126.84	126.84	127.1	126.73	16,872
June 05, 2026	126.99	126.91	126.91	127.03	126.88	21,872
June 04, 2026	126.87	126.92	126.92	126.97	126.8	14,529
June 03, 2026	126.84	126.82	126.82	126.9	126.77	33,500
June 02, 2026	127.48	126.99	126.99	127.49	126.91	97,169
June 01, 2026	127.13	126.88	126.88	127.25	126.78	27,716
May 29, 2026	127.09	127.12	127.12	127.23	127.03	18,990
May 28, 2026	126.81	127.15	127.15	127.15	126.81	20,789
May 27, 2026	127.25	127	127	127.25	126.84	13,603
May 26, 2026	127	126.83	126.83	127.49	126.83	54,327
May 22, 2026	126.66	126.78	126.78	126.84	126.66	23,858
May 21, 2026	127.23	126.63	126.63	127.27	126.51	25,061
May 20, 2026	126.24	126.56	126.56	126.8	125.51	35,417
May 19, 2026	127.26	126.15	126.15	127.26	126.1	19,980
May 18, 2026	126.06	126.14	126.14	126.24	125.91	23,715
May 15, 2026	127.27	125.94	125.94	127.27	125.94	47,166
May 14, 2026	126.28	126.4	126.4	126.41	126.17	48,782
May 13, 2026	125.5	126.26	126.26	126.93	125.5	98,059
May 12, 2026	128.49	126.03	126.03	128.49	125.61	52,623
May 11, 2026	127.02	126.24	126.24	127.02	126.22	30,378
May 08, 2026	126.48	126.47	126.47	126.77	126.15	15,932
May 07, 2026	126.49	126.53	126.53	126.58	126.42	29,473