iShares UK Gilts 0-5yr UCITS ETF (IGLS.L) LSE

126.99

+0.11(+0.09%)

Updated at June 02 04:35PM

Currency In GBP

IGLS.L Historical Return

If you invested £1000 in iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) 10 years ago, it would be worth £1,093.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,069.03, while £1000 invested 1 year ago would be worth £1,032.27. This corresponds to total returns of 9.34%, 6.9%, 3.23%, respectively, with annualized returns of 0.9%, 1.34%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.48	126.99	126.99	127.49	126.91	97,169
June 01, 2026	127.13	126.88	126.88	127.25	126.78	27,716
May 29, 2026	127.09	127.12	127.12	127.23	127.03	18,990
May 28, 2026	126.81	127.15	127.15	127.15	126.81	20,789
May 27, 2026	127.25	127	127	127.25	126.84	13,603
May 26, 2026	127	126.83	126.83	127.49	126.83	54,327
May 22, 2026	126.66	126.78	126.78	126.84	126.66	23,858
May 21, 2026	127.23	126.63	126.63	127.27	126.51	25,061
May 20, 2026	126.24	126.56	126.56	126.8	125.51	35,417
May 19, 2026	127.26	126.15	126.15	127.26	126.1	19,980
May 18, 2026	126.06	126.14	126.14	126.24	125.91	23,715
May 15, 2026	127.27	125.94	125.94	127.27	125.94	47,166
May 14, 2026	126.28	126.4	126.4	126.41	126.17	48,782
May 13, 2026	125.5	126.26	126.26	126.93	125.5	98,059
May 12, 2026	128.49	126.03	126.03	128.49	125.61	52,623
May 11, 2026	127.02	126.24	126.24	127.02	126.22	30,378
May 08, 2026	126.48	126.47	126.47	126.77	126.15	15,932
May 07, 2026	126.49	126.53	126.53	126.58	126.42	29,473
May 06, 2026	126.19	126.42	126.42	126.59	126.1	24,549
May 05, 2026	126.5	126.05	126.05	126.5	125.61	47,789
May 01, 2026	126.16	126.38	126.38	126.4	125.84	25,980
April 30, 2026	126.11	126.25	126.25	127.02	125.85	23,820
April 29, 2026	126.95	125.9	125.9	126.95	125.89	29,462
April 28, 2026	126.21	126.1	126.1	126.45	126.03	26,710
April 27, 2026	126.31	126.25	126.25	126.36	126.17	27,902
April 24, 2026	126.21	126.32	126.32	126.49	125.73	55,658
April 23, 2026	126.22	126.28	126.28	126.49	126.14	32,409
April 22, 2026	126.52	126.4	126.4	126.59	126.31	76,394
April 21, 2026	126.72	126.41	126.41	126.75	126.41	159,287
April 20, 2026	126.77	126.73	126.73	127	126.61	85,279
April 17, 2026	126.4	126.83	126.83	126.99	126.4	25,854
April 16, 2026	126.61	126.52	126.52	126.72	126.48	37,099
April 15, 2026	126.55	126.6	126.6	126.65	126.46	19,896
April 14, 2026	126.42	126.53	126.53	126.57	126.35	17,789
April 13, 2026	126.36	126.32	126.32	126.47	126.17	21,419
April 10, 2026	126.5	126.42	126.42	126.58	126.39	18,345
April 09, 2026	126.58	126.5	126.5	126.6	126.34	21,198
April 08, 2026	125.98	126.55	126.55	126.73	125.98	35,021
April 07, 2026	126.5	125.88	125.88	126.5	125.29	19,327
April 02, 2026	125.87	126.21	126.21	126.23	125.87	17,837
April 01, 2026	126.19	126.21	126.21	126.5	126.02	36,067
March 31, 2026	124.54	125.84	125.84	126.49	124.54	30,687
March 30, 2026	125.59	125.77	125.77	125.92	125.1	35,758
March 27, 2026	125.48	125.59	125.59	125.66	125.24	58,133
March 26, 2026	125.46	125.52	125.52	125.76	125.46	47,848
March 25, 2026	126.49	125.8	125.8	126.49	125.63	22,754
March 24, 2026	125.72	125.61	125.61	125.88	125.52	21,192
March 23, 2026	125.25	125.78	125.78	126.24	124.83	60,354
March 20, 2026	126.49	125.26	125.26	126.49	124.94	130,081
March 19, 2026	124	125.7	125.7	126.48	124	66,012
March 18, 2026	126.63	126.35	126.35	126.94	126.3	27,213
March 17, 2026	126.36	126.55	126.55	126.59	126.29	26,445
March 16, 2026	126.35	126.32	126.32	126.51	126.23	27,726
March 13, 2026	126.21	126.22	126.22	126.43	126.13	41,942
March 12, 2026	126.47	126.42	126.42	126.54	126.21	26,012
March 11, 2026	126.7	126.5	126.5	127.13	126.44	70,195
March 10, 2026	126.84	126.91	126.91	127.35	126.57	17,685
March 09, 2026	126	126.53	126.53	126.83	123.9	130,426
March 06, 2026	127.07	126.83	126.83	127.08	126.31	34,105
March 05, 2026	127.1	127	127	127.3	127	25,184