iShares UK Gilts 0-5yr UCITS ETF (IGLS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L) 10 years ago, it would be worth £1,068.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,061.27, while £1000 invested 1 year ago would be worth £1,006.18. This corresponds to total returns of 6.87%, 6.13%, 0.62%, respectively, with annualized returns of 0.67%, 1.2%, 0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 124.94 | 125.18 | 125.18 | 125.18 | 124.76 | 38,834 |
| September 30, 2026 | 124.97 | 124.94 | 124.94 | 125.08 | 124.71 | 27,343 |
| September 29, 2026 | 124.9 | 124.87 | 124.87 | 125.04 | 124.8 | 70,790 |
| September 28, 2026 | 124.96 | 124.81 | 124.81 | 125.01 | 124.77 | 32,602 |
| September 25, 2026 | 124.88 | 124.99 | 124.99 | 125.12 | 124.76 | 37,676 |
| September 24, 2026 | 124.86 | 124.78 | 124.78 | 125.05 | 124.75 | 32,795 |
| September 23, 2026 | 125.18 | 124.8 | 124.8 | 125.24 | 124.8 | 17,002 |
| September 22, 2026 | 125.07 | 125.03 | 125.03 | 125.3 | 124.98 | 45,459 |
| September 21, 2026 | 124.98 | 125.1 | 125.1 | 125.21 | 124.87 | 31,869 |
| September 18, 2026 | 125.17 | 124.87 | 124.87 | 125.17 | 124.8 | 53,837 |
| September 17, 2026 | 125 | 125.12 | 125.12 | 125.23 | 124.93 | 18,508 |
| September 16, 2026 | 124.77 | 125 | 125 | 125 | 124.72 | 129,790 |
| September 15, 2026 | 124.44 | 124.71 | 124.71 | 124.72 | 124.44 | 31,337 |
| September 11, 2026 | 124.65 | 124.88 | 124.88 | 124.93 | 124.63 | 21,070 |
| September 10, 2026 | 125.19 | 124.69 | 124.69 | 125.2 | 124.67 | 25,077 |
| September 09, 2026 | 125.31 | 125.09 | 125.09 | 125.36 | 125.05 | 31,322 |
| September 08, 2026 | 125.39 | 125.35 | 125.35 | 125.45 | 125.26 | 47,273 |
| September 07, 2026 | 125.4 | 125.35 | 125.35 | 125.59 | 125.14 | 20,249 |
| September 04, 2026 | 125.4 | 125.43 | 125.43 | 125.51 | 125.34 | 18,678 |
| September 03, 2026 | 125.26 | 125.45 | 125.45 | 125.52 | 125.23 | 41,037 |
| September 02, 2026 | 125.13 | 125.16 | 125.16 | 125.25 | 125 | 22,632 |
| September 01, 2026 | 125.25 | 125.22 | 125.22 | 125.42 | 125.09 | 48,516 |
| August 28, 2026 | 125.52 | 125.4 | 125.4 | 125.6 | 125.4 | 12,587 |
| August 27, 2026 | 125.5 | 125.57 | 125.57 | 126.03 | 125.5 | 22,413 |
| August 26, 2026 | 125.64 | 125.53 | 125.53 | 125.65 | 125.49 | 36,839 |
| August 25, 2026 | 125.4 | 125.6 | 125.6 | 125.6 | 125.3 | 27,141 |
| August 24, 2026 | 125.51 | 125.36 | 125.36 | 125.51 | 125.32 | 23,933 |
| August 21, 2026 | 125.3 | 125.43 | 125.43 | 125.48 | 125.26 | 14,082 |
| August 20, 2026 | 125.43 | 125.32 | 125.32 | 125.47 | 125.23 | 19,311 |
| August 19, 2026 | 125.37 | 125.38 | 125.38 | 125.47 | 125.29 | 26,046 |
| August 18, 2026 | 125.29 | 125.24 | 125.24 | 125.34 | 125.21 | 18,215 |
| August 17, 2026 | 125.41 | 125.29 | 125.29 | 125.49 | 125.29 | 43,150 |
| August 14, 2026 | 125.5 | 125.34 | 125.34 | 125.62 | 125.34 | 18,147 |
| August 13, 2026 | 125.45 | 125.5 | 125.5 | 125.61 | 125.38 | 78,993 |
| August 12, 2026 | 125.42 | 125.43 | 125.43 | 125.56 | 125.35 | 29,534 |
| August 11, 2026 | 125.25 | 125.43 | 125.43 | 125.51 | 125.16 | 24,971 |
| August 10, 2026 | 125.48 | 125.31 | 125.31 | 125.56 | 125.31 | 31,032 |
| August 07, 2026 | 125.43 | 125.49 | 125.49 | 125.61 | 125.39 | 42,832 |
| August 06, 2026 | 125.56 | 125.46 | 125.46 | 125.64 | 125.46 | 17,877 |
| August 05, 2026 | 125.52 | 125.55 | 125.55 | 125.61 | 125.45 | 36,495 |
| August 04, 2026 | 125.33 | 125.49 | 125.49 | 125.52 | 125.19 | 23,528 |
| August 03, 2026 | 124.5 | 125.31 | 125.31 | 125.84 | 124.5 | 15,979 |
| July 31, 2026 | 125.25 | 125.02 | 125.02 | 125.29 | 125.02 | 16,208 |
| July 30, 2026 | 124.9 | 125.21 | 125.21 | 125.25 | 124.86 | 18,286 |
| July 29, 2026 | 125.18 | 124.9 | 124.9 | 125.22 | 124.9 | 23,766 |
| July 28, 2026 | 125.13 | 125.12 | 125.12 | 125.19 | 125.09 | 17,459 |
| July 27, 2026 | 125.08 | 125.02 | 125.02 | 125.16 | 125.02 | 19,143 |
| July 23, 2026 | 124.77 | 124.65 | 124.65 | 124.82 | 124.65 | 99,134 |
| July 22, 2026 | 124.85 | 124.83 | 124.83 | 124.95 | 124.78 | 22,863 |
| July 21, 2026 | 124.87 | 124.9 | 124.9 | 124.96 | 124.8 | 142,267 |
| July 20, 2026 | 124.91 | 124.87 | 124.87 | 125.16 | 124.82 | 117,211 |
| July 17, 2026 | 125 | 125 | 125 | 125.12 | 124.98 | 16,671 |
| July 16, 2026 | 125.96 | 124.94 | 124.94 | 125.96 | 124.83 | 18,047 |
| July 15, 2026 | 127.36 | 127.46 | 127.46 | 127.49 | 127.29 | 19,154 |
| July 14, 2026 | 127.21 | 127.39 | 127.39 | 127.49 | 127.08 | 18,171 |
| July 13, 2026 | 127.57 | 127.33 | 127.33 | 127.59 | 127.33 | 13,888 |
| July 10, 2026 | 127.65 | 127.64 | 127.64 | 127.68 | 127.57 | 26,690 |
| July 09, 2026 | 127.46 | 127.56 | 127.56 | 127.6 | 127.38 | 20,544 |
| July 08, 2026 | 128 | 127.3 | 127.3 | 128 | 127.3 | 24,868 |
| July 07, 2026 | 127.71 | 127.7 | 127.7 | 127.99 | 127.64 | 28,848 |