iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) LSE

9.90

-0.0075(-0.08%)

Updated at December 24 04:52PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.999.99.99.999.89143,248
December 23, 20259.99.919.919.959.89307,028
December 22, 20259.99.899.899.949.881.48M
December 19, 20259.859.99.99.979.85470,083
December 18, 20259.999.949.949.999.9298,241
December 17, 20259.99.929.929.989.9381,875
December 16, 20259.919.899.899.969.86249,349
December 15, 20259.99.919.919.929.89304,681
December 12, 20259.989.889.889.989.88231,693
December 11, 20259.999.929.929.999.9371,146
December 10, 20259.99.99.99.99.87362,845
December 09, 20259.929.919.919.949.88185,218
December 08, 20259.959.899.899.959.87340,493
December 05, 20259.949.929.929.959.91442,855
December 04, 20259.949.949.949.969.9355,841
December 03, 20259.859.929.929.949.85465,536
December 02, 2025109.99.9109.87336,428
December 01, 20259.969.99.99.969.87277,591
November 28, 2025109.929.92109.89414,205
November 27, 2025109.919.91109.9840,005
November 26, 20259.859.939.939.939.781.26M
November 25, 20259.829.869.869.879.82702,858
November 24, 20259.849.829.829.859.82373,837
November 21, 20259.89.839.839.849.761.57M
November 20, 20259.789.799.799.829.75306,230
November 19, 20259.879.779.779.879.76575,459
November 18, 20259.839.819.819.849.81428,542
November 17, 20259.799.829.829.839.78333,000
November 14, 2025109.89.8109.761.4M
November 13, 2025109.899.89109.86397,260
November 12, 202510.1510.139.9110.1510.11338,350
November 11, 202510.1310.1510.1510.1610.12377,316
November 10, 202510.0610.110.110.110.05603,642
November 07, 20259.9910.0810.0810.099.99369,992
November 06, 202510.110.1110.1110.1210.08633,866
November 05, 202510.210.0710.0710.210.06401,571
November 04, 202510.1310.1210.1210.1610.11518,094
November 03, 202510.1310.110.110.1510.1449,748
October 31, 202510.0810.1310.1310.1410.06488,107
October 30, 202510.1110.1210.1210.1510.05604,375
October 29, 202510.1210.1310.1310.1510.07408,728
October 28, 202510.1410.1210.1210.1510.12439,422
October 27, 202510.0810.1210.1210.9810.06942,804
October 24, 202510.110.110.110.1410.06744,029
October 23, 202510.0910.110.110.1110.08807,645
October 22, 202510.110.110.110.1410.07455,865
October 21, 202510.0110.0610.0610.0610.01818,536
October 20, 20259.9910.0210.0210.029.99382,528
October 17, 202510.069.999.9910.119.99388,362
October 16, 202510.1610.0210.0210.289.98591,274
October 15, 20259.959.999.9910.019.95819,302
October 14, 20259.919.969.969.979.91899,083
October 13, 20259.99.99.99.919.87252,242
October 10, 20259.829.99.99.99.82751,005
October 09, 20259.899.839.839.899.83280,883
October 08, 20259.869.869.869.99.85262,023
October 07, 20259.839.849.849.859.82172,706
October 06, 20259.879.849.849.879.82204,087
October 03, 20259.849.879.879.889.84176,105
October 02, 20259.889.869.869.889.82207,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved