iShares Core UK Gilts UCITS ETF (IGLT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLT.L Historical Return
If you invested £1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) 10 years ago, it would be worth £855.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £793.33, while £1000 invested 1 year ago would be worth £968.37. This corresponds to total returns of -14.42%, -20.67%, -3.16%, respectively, with annualized returns of -1.55%, -4.52%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.53 | 9.57 | 9.57 | 9.58 | 9.52 | 599,829 |
| October 20, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.51 | 259,710 |
| October 19, 2026 | 9.56 | 9.52 | 9.52 | 9.57 | 9.51 | 171,151 |
| October 16, 2026 | 9.56 | 9.57 | 9.57 | 9.57 | 9.53 | 127,006 |
| October 15, 2026 | 9.57 | 9.55 | 9.55 | 9.59 | 9.55 | 415,536 |
| October 14, 2026 | 9.52 | 9.51 | 9.51 | 9.54 | 9.48 | 281,916 |
| October 13, 2026 | 9.54 | 9.49 | 9.49 | 9.55 | 9.49 | 1.56M |
| October 12, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.49 | 1.61M |
| October 09, 2026 | 9.49 | 9.48 | 9.48 | 9.51 | 9.48 | 346,124 |
| October 08, 2026 | 9.46 | 9.46 | 9.46 | 9.49 | 9.43 | 745,585 |
| October 07, 2026 | 9.5 | 9.48 | 9.48 | 9.51 | 9.44 | 1.12M |
| October 06, 2026 | 9.51 | 9.52 | 9.52 | 9.55 | 9.49 | 443,755 |
| October 05, 2026 | 9.54 | 9.49 | 9.49 | 9.54 | 9.48 | 333,277 |
| October 02, 2026 | 9.52 | 9.53 | 9.53 | 9.59 | 9.51 | 473,193 |
| October 01, 2026 | 9.48 | 9.49 | 9.49 | 9.51 | 9.43 | 526,355 |
| September 30, 2026 | 9.51 | 9.49 | 9.49 | 9.54 | 9.48 | 1.66M |
| September 29, 2026 | 9.5 | 9.49 | 9.49 | 9.53 | 9.48 | 557,300 |
| September 28, 2026 | 9.51 | 9.48 | 9.48 | 9.51 | 9.47 | 246,732 |
| September 25, 2026 | 9.54 | 9.51 | 9.51 | 9.56 | 9.49 | 322,499 |
| September 24, 2026 | 9.54 | 9.5 | 9.5 | 9.55 | 9.5 | 398,384 |
| September 23, 2026 | 9.62 | 9.53 | 9.53 | 9.62 | 9.53 | 156,179 |
| September 22, 2026 | 9.6 | 9.59 | 9.59 | 9.64 | 9.59 | 697,194 |
| September 21, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.59 | 385,735 |
| September 18, 2026 | 9.59 | 9.56 | 9.56 | 9.6 | 9.55 | 224,049 |
| September 17, 2026 | 9.54 | 9.6 | 9.6 | 9.61 | 9.52 | 548,650 |
| September 16, 2026 | 9.49 | 9.52 | 9.52 | 9.54 | 9.47 | 340,970 |
| September 15, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.45 | 1.12M |
| September 11, 2026 | 9.47 | 9.5 | 9.5 | 9.52 | 9.47 | 800,265 |
| September 10, 2026 | 9.56 | 9.47 | 9.47 | 9.56 | 9.47 | 622,332 |
| September 09, 2026 | 9.57 | 9.54 | 9.54 | 9.59 | 9.53 | 346,601 |
| September 08, 2026 | 9.59 | 9.59 | 9.59 | 9.61 | 9.56 | 940,180 |
| September 07, 2026 | 9.62 | 9.58 | 9.58 | 9.62 | 9.58 | 200,780 |
| September 04, 2026 | 9.58 | 9.61 | 9.61 | 9.62 | 9.58 | 772,222 |
| September 03, 2026 | 9.56 | 9.6 | 9.6 | 9.61 | 9.56 | 383,110 |
| September 02, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.51 | 484,095 |
| September 01, 2026 | 9.56 | 9.55 | 9.55 | 9.57 | 9.52 | 663,911 |
| August 28, 2026 | 9.61 | 9.6 | 9.6 | 9.65 | 9.59 | 400,096 |
| August 27, 2026 | 9.63 | 9.62 | 9.62 | 9.65 | 9.61 | 193,795 |
| August 26, 2026 | 9.64 | 9.62 | 9.62 | 9.65 | 9.62 | 296,949 |
| August 25, 2026 | 9.61 | 9.65 | 9.65 | 9.65 | 9.58 | 630,404 |
| August 24, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.58 | 446,134 |
| August 21, 2026 | 9.58 | 9.59 | 9.59 | 9.61 | 9.58 | 276,096 |
| August 20, 2026 | 9.6 | 9.58 | 9.58 | 9.61 | 9.57 | 280,907 |
| August 19, 2026 | 9.59 | 9.6 | 9.6 | 9.62 | 9.57 | 442,378 |
| August 18, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.55 | 202,925 |
| August 17, 2026 | 9.61 | 9.58 | 9.58 | 9.62 | 9.57 | 504,046 |
| August 14, 2026 | 9.63 | 9.6 | 9.6 | 9.65 | 9.6 | 137,367 |
| August 13, 2026 | 9.64 | 9.65 | 9.65 | 9.68 | 9.64 | 149,994 |
| August 12, 2026 | 9.64 | 9.64 | 9.64 | 9.66 | 9.63 | 286,976 |
| August 11, 2026 | 9.61 | 9.64 | 9.64 | 9.66 | 9.58 | 445,737 |
| August 10, 2026 | 9.67 | 9.63 | 9.63 | 9.68 | 9.62 | 195,833 |
| August 07, 2026 | 9.64 | 9.67 | 9.67 | 9.69 | 9.64 | 197,765 |
| August 06, 2026 | 9.68 | 9.66 | 9.66 | 9.69 | 9.65 | 2.05M |
| August 05, 2026 | 9.68 | 9.68 | 9.68 | 9.7 | 9.67 | 553,563 |
| August 04, 2026 | 9.65 | 9.67 | 9.67 | 9.67 | 9.61 | 181,609 |
| August 03, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.6 | 284,003 |
| July 31, 2026 | 9.62 | 9.58 | 9.58 | 9.64 | 9.57 | 321,984 |
| July 30, 2026 | 9.57 | 9.61 | 9.61 | 9.62 | 9.57 | 213,694 |
| July 29, 2026 | 9.62 | 9.59 | 9.59 | 9.64 | 9.59 | 256,472 |
| July 28, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.62 | 138,358 |
AD
