iShares Core UK Gilts UCITS ETF (IGLT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLT.L Historical Return
If you invested £1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) 10 years ago, it would be worth £893.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £778.07, while £1000 invested 1 year ago would be worth £976.11. This corresponds to total returns of -10.66%, -22.19%, -2.39%, respectively, with annualized returns of -1.12%, -4.89%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.77 | 9.69 | 9.69 | 9.77 | 9.69 | 445,335 |
| November 09, 2026 | 9.74 | 9.74 | 9.74 | 9.78 | 9.73 | 845,782 |
| November 06, 2026 | 9.75 | 9.72 | 9.72 | 9.76 | 9.71 | 460,793 |
| November 05, 2026 | 9.76 | 9.74 | 9.74 | 9.77 | 9.71 | 597,421 |
| November 04, 2026 | 9.68 | 9.73 | 9.73 | 9.73 | 9.66 | 317,156 |
| November 03, 2026 | 9.67 | 9.66 | 9.66 | 9.7 | 9.64 | 420,327 |
| November 02, 2026 | 9.64 | 9.7 | 9.7 | 9.7 | 9.64 | 789,820 |
| October 30, 2026 | 9.64 | 9.63 | 9.63 | 9.65 | 9.62 | 1.35M |
| October 29, 2026 | 9.62 | 9.64 | 9.64 | 9.66 | 9.61 | 361,273 |
| October 28, 2026 | 9.59 | 9.61 | 9.61 | 9.63 | 9.58 | 339,227 |
| October 27, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.59 | 2.38M |
| October 26, 2026 | 9.59 | 9.59 | 9.59 | 9.63 | 9.59 | 356,059 |
| October 23, 2026 | 9.61 | 9.58 | 9.58 | 9.63 | 9.57 | 248,433 |
| October 22, 2026 | 9.57 | 9.61 | 9.61 | 9.61 | 9.56 | 452,407 |
| October 21, 2026 | 9.53 | 9.57 | 9.57 | 9.58 | 9.52 | 599,829 |
| October 20, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.51 | 259,710 |
| October 19, 2026 | 9.56 | 9.52 | 9.52 | 9.57 | 9.51 | 171,151 |
| October 16, 2026 | 9.56 | 9.57 | 9.57 | 9.57 | 9.53 | 127,006 |
| October 15, 2026 | 9.57 | 9.55 | 9.55 | 9.59 | 9.55 | 415,536 |
| October 14, 2026 | 9.52 | 9.51 | 9.51 | 9.54 | 9.48 | 281,916 |
| October 13, 2026 | 9.54 | 9.49 | 9.49 | 9.55 | 9.49 | 1.56M |
| October 12, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.49 | 1.61M |
| October 09, 2026 | 9.49 | 9.48 | 9.48 | 9.51 | 9.48 | 346,124 |
| October 08, 2026 | 9.46 | 9.46 | 9.46 | 9.49 | 9.43 | 745,585 |
| October 07, 2026 | 9.5 | 9.48 | 9.48 | 9.51 | 9.44 | 1.12M |
| October 06, 2026 | 9.51 | 9.52 | 9.52 | 9.55 | 9.49 | 443,755 |
| October 05, 2026 | 9.54 | 9.49 | 9.49 | 9.54 | 9.48 | 333,277 |
| October 02, 2026 | 9.52 | 9.53 | 9.53 | 9.59 | 9.51 | 473,193 |
| October 01, 2026 | 9.48 | 9.49 | 9.49 | 9.51 | 9.43 | 526,355 |
| September 30, 2026 | 9.51 | 9.49 | 9.49 | 9.54 | 9.48 | 1.66M |
| September 29, 2026 | 9.5 | 9.49 | 9.49 | 9.53 | 9.48 | 557,300 |
| September 28, 2026 | 9.51 | 9.48 | 9.48 | 9.51 | 9.47 | 246,732 |
| September 25, 2026 | 9.54 | 9.51 | 9.51 | 9.56 | 9.49 | 322,499 |
| September 24, 2026 | 9.54 | 9.5 | 9.5 | 9.55 | 9.5 | 398,384 |
| September 23, 2026 | 9.62 | 9.53 | 9.53 | 9.62 | 9.53 | 156,179 |
| September 22, 2026 | 9.6 | 9.59 | 9.59 | 9.64 | 9.59 | 697,194 |
| September 21, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.59 | 385,735 |
| September 18, 2026 | 9.59 | 9.56 | 9.56 | 9.6 | 9.55 | 224,049 |
| September 17, 2026 | 9.54 | 9.6 | 9.6 | 9.61 | 9.52 | 548,650 |
| September 16, 2026 | 9.49 | 9.52 | 9.52 | 9.54 | 9.47 | 340,970 |
| September 15, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.45 | 1.12M |
| September 11, 2026 | 9.47 | 9.5 | 9.5 | 9.52 | 9.47 | 800,265 |
| September 10, 2026 | 9.56 | 9.47 | 9.47 | 9.56 | 9.47 | 622,332 |
| September 09, 2026 | 9.57 | 9.54 | 9.54 | 9.59 | 9.53 | 346,601 |
| September 08, 2026 | 9.59 | 9.59 | 9.59 | 9.61 | 9.56 | 940,180 |
| September 07, 2026 | 9.62 | 9.58 | 9.58 | 9.62 | 9.58 | 200,780 |
| September 04, 2026 | 9.58 | 9.61 | 9.61 | 9.62 | 9.58 | 772,222 |
| September 03, 2026 | 9.56 | 9.6 | 9.6 | 9.61 | 9.56 | 383,110 |
| September 02, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.51 | 484,095 |
| September 01, 2026 | 9.56 | 9.55 | 9.55 | 9.57 | 9.52 | 663,911 |
| August 28, 2026 | 9.61 | 9.6 | 9.6 | 9.65 | 9.59 | 400,096 |
| August 27, 2026 | 9.63 | 9.62 | 9.62 | 9.65 | 9.61 | 193,795 |
| August 26, 2026 | 9.64 | 9.62 | 9.62 | 9.65 | 9.62 | 296,949 |
| August 25, 2026 | 9.61 | 9.65 | 9.65 | 9.65 | 9.58 | 630,404 |
| August 24, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.58 | 446,134 |
| August 21, 2026 | 9.58 | 9.59 | 9.59 | 9.61 | 9.58 | 276,096 |
| August 20, 2026 | 9.6 | 9.58 | 9.58 | 9.61 | 9.57 | 280,907 |
| August 19, 2026 | 9.59 | 9.6 | 9.6 | 9.62 | 9.57 | 442,378 |
| August 18, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.55 | 202,925 |
| August 17, 2026 | 9.61 | 9.58 | 9.58 | 9.62 | 9.57 | 504,046 |
AD
