iShares Core UK Gilts UCITS ETF (IGLT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLT.L Historical Return
If you invested £1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) 10 years ago, it would be worth £909.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £788.88, while £1000 invested 1 year ago would be worth £997.68. This corresponds to total returns of -9.04%, -21.11%, -0.23%, respectively, with annualized returns of -0.94%, -4.63%, -0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.66 | 466,641 |
| June 19, 2026 | 9.7 | 9.67 | 9.67 | 9.72 | 9.66 | 631,380 |
| June 18, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.71 | 497,690 |
| June 17, 2026 | 9.72 | 9.72 | 9.72 | 9.74 | 9.69 | 251,610 |
| June 16, 2026 | 9.71 | 9.69 | 9.69 | 9.71 | 9.67 | 230,869 |
| June 15, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.68 | 266,763 |
| June 12, 2026 | 9.68 | 9.66 | 9.66 | 9.7 | 9.64 | 243,370 |
| June 11, 2026 | 9.6 | 9.63 | 9.63 | 9.64 | 9.59 | 309,481 |
| June 10, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.58 | 277,822 |
| June 09, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.59 | 669,954 |
| June 08, 2026 | 9.61 | 9.59 | 9.59 | 9.62 | 9.58 | 271,638 |
| June 05, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.6 | 539,627 |
| June 04, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.59 | 291,346 |
| June 03, 2026 | 9.62 | 9.59 | 9.59 | 9.62 | 9.59 | 581,352 |
| June 02, 2026 | 9.65 | 9.64 | 9.64 | 9.66 | 9.64 | 481,857 |
| June 01, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.59 | 287,567 |
| May 29, 2026 | 9.67 | 9.67 | 9.67 | 9.68 | 9.65 | 408,576 |
| May 28, 2026 | 9.65 | 9.67 | 9.67 | 9.68 | 9.62 | 270,292 |
| May 27, 2026 | 9.64 | 9.64 | 9.64 | 9.68 | 9.62 | 634,182 |
| May 26, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.61 | 290,346 |
| May 22, 2026 | 9.59 | 9.61 | 9.61 | 9.62 | 9.58 | 670,395 |
| May 21, 2026 | 9.57 | 9.55 | 9.55 | 9.58 | 9.53 | 778,510 |
| May 20, 2026 | 9.69 | 9.76 | 9.76 | 9.77 | 9.69 | 763,437 |
| May 19, 2026 | 9.71 | 9.66 | 9.66 | 9.72 | 9.65 | 939,470 |
| May 18, 2026 | 9.66 | 9.65 | 9.65 | 9.69 | 9.62 | 1.49M |
| May 15, 2026 | 9.71 | 9.63 | 9.63 | 9.79 | 9.62 | 832,817 |
| May 14, 2026 | 9.72 | 9.74 | 9.74 | 9.75 | 9.69 | 276,181 |
| May 13, 2026 | 9.65 | 9.7 | 9.7 | 9.72 | 9.65 | 1.85M |
| May 12, 2026 | 9.67 | 9.68 | 9.68 | 9.69 | 9.59 | 718,000 |
| May 11, 2026 | 9.8 | 9.74 | 9.74 | 9.8 | 9.73 | 404,150 |
| May 08, 2026 | 9.79 | 9.8 | 9.8 | 9.83 | 9.75 | 465,757 |
| May 07, 2026 | 9.78 | 9.77 | 9.77 | 9.82 | 9.77 | 1.99M |
| May 06, 2026 | 9.66 | 9.77 | 9.77 | 9.8 | 9.66 | 813,302 |
| May 05, 2026 | 9.66 | 9.69 | 9.69 | 9.73 | 9.65 | 1.06M |
| May 01, 2026 | 9.69 | 9.75 | 9.75 | 9.77 | 9.69 | 164,524 |
| April 30, 2026 | 9.67 | 9.73 | 9.73 | 9.75 | 9.65 | 485,807 |
| April 29, 2026 | 9.7 | 9.69 | 9.69 | 9.74 | 9.68 | 540,264 |
| April 28, 2026 | 9.73 | 9.7 | 9.7 | 9.74 | 9.7 | 475,980 |
| April 27, 2026 | 9.76 | 9.73 | 9.73 | 9.78 | 9.73 | 343,049 |
| April 24, 2026 | 9.77 | 9.76 | 9.76 | 9.78 | 9.72 | 345,730 |
| April 23, 2026 | 9.76 | 9.76 | 9.76 | 9.78 | 9.74 | 529,864 |
| April 22, 2026 | 9.8 | 9.8 | 9.8 | 9.82 | 9.78 | 472,897 |
| April 21, 2026 | 9.82 | 9.78 | 9.78 | 9.83 | 9.78 | 274,461 |
| April 20, 2026 | 9.85 | 9.82 | 9.82 | 9.86 | 9.81 | 509,611 |
| April 17, 2026 | 9.79 | 9.88 | 9.88 | 9.9 | 9.78 | 556,477 |
| April 16, 2026 | 9.87 | 9.8 | 9.8 | 9.87 | 9.8 | 344,929 |
| April 15, 2026 | 9.9 | 9.84 | 9.84 | 9.9 | 9.83 | 1.24M |
| April 14, 2026 | 9.84 | 9.85 | 9.85 | 9.86 | 9.81 | 306,751 |
| April 13, 2026 | 9.81 | 9.8 | 9.8 | 9.82 | 9.75 | 329,187 |
| April 10, 2026 | 9.86 | 9.83 | 9.83 | 9.87 | 9.82 | 221,709 |
| April 09, 2026 | 9.9 | 9.87 | 9.87 | 9.91 | 9.82 | 404,656 |
| April 08, 2026 | 9.89 | 9.92 | 9.92 | 9.99 | 9.86 | 607,684 |
| April 07, 2026 | 9.85 | 9.78 | 9.78 | 9.85 | 9.74 | 379,186 |
| April 02, 2026 | 9.76 | 9.82 | 9.82 | 9.84 | 9.75 | 290,409 |
| April 01, 2026 | 9.79 | 9.83 | 9.83 | 9.87 | 9.79 | 725,628 |
| March 31, 2026 | 9.75 | 9.76 | 9.76 | 9.8 | 9.73 | 1.02M |
| March 30, 2026 | 9.71 | 9.74 | 9.74 | 9.76 | 9.7 | 562,474 |
| March 27, 2026 | 9.71 | 9.71 | 9.71 | 9.72 | 9.63 | 501,708 |
| March 26, 2026 | 9.8 | 9.72 | 9.72 | 9.8 | 9.72 | 1.26M |
| March 25, 2026 | 9.74 | 9.81 | 9.81 | 9.83 | 9.74 | 1.95M |
AD
