iShares Core UK Gilts UCITS ETF (IGLT.L) LSE

9.82

-0.01(-0.10%)

Updated at April 02 04:48PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.769.829.829.849.75290,409
April 01, 20269.799.839.839.879.79725,628
March 31, 20269.759.769.769.89.731.02M
March 30, 20269.719.749.749.769.7562,474
March 27, 20269.719.719.719.729.63501,708
March 26, 20269.89.729.729.89.721.26M
March 25, 20269.749.819.819.839.741.95M
March 24, 20269.769.739.739.789.71864,092
March 23, 20269.689.749.749.849.61777,205
March 20, 20269.839.79.79.839.68375,865
March 19, 20269.759.829.82109.754.04M
March 18, 20269.99.869.869.959.84371,120
March 17, 20269.869.99.99.99.833.26M
March 16, 20269.839.839.839.889.8464,303
March 13, 20269.819.89.89.869.8306,058
March 12, 20269.879.839.839.899.81539,863
March 11, 20269.989.99.99.989.88374,709
March 10, 20269.989.989.9810.029.95553,534
March 09, 20269.859.929.929.949.8517,146
March 06, 20269.989.939.939.999.87804,515
March 05, 20269.989.989.9810.089.96554,805
March 04, 202610.0410.0710.0710.0710.01404,512
March 03, 202610.0710.0210.0210.099.99336,341
March 02, 202610.1510.1110.1110.1610.1245,795
February 27, 202610.1110.1610.1610.1810.114.67M
February 26, 202610.0310.1310.1310.1510.03427,959
February 25, 202610.1110.110.110.1110.08295,819
February 24, 202610.110.1110.1110.1210.091.42M
February 23, 202610.0810.110.110.110.07295,542
February 20, 202610.0910.07010.110.06451,523
February 19, 202610.0410.05010.0610.03496,241
February 18, 202610.0410.05010.0610.04296,191
February 17, 202610.0510.05010.0710.04264,328
February 16, 202610.0210.02010.0410374,932
February 13, 20261010.02010.039.98500,911
February 12, 20269.979.9909.999.96520,176
February 11, 20269.959.9709.979.93710,986
February 10, 20269.959.9509.969.93355,917
February 09, 20269.999.9309.999.87536,138
February 06, 20269.879.9209.949.87455,038
February 05, 20269.99.9109.949.871.35M
February 04, 20269.979.9109.979.91485,339
February 03, 20269.929.9409.949.92505,584
February 02, 20269.959.9509.969.9596,592
January 30, 20269.929.9409.959.91362,922
January 29, 20269.939.9409.959.9290,576
January 28, 20269.949.9209.959.91280,683
January 27, 20269.959.9409.969.93889,804
January 26, 20269.939.950109.9239,787
January 23, 20269.989.9409.999.93450,786
January 22, 20269.999.97010.019.94945,139
January 21, 20269.999.980109.96231,056
January 20, 20269.989.96010.049.92417,751
January 19, 202610.0310.01010.03101.09M
January 16, 202610.0210.02010.0310360,251
January 15, 202610.210.02010.210.01590,847
January 14, 20261010.05010.0510253,608
January 13, 202610.0210.02010.099.99460,699
January 12, 202610.0310.02010.0310.01364,303
January 09, 20261010.02010.039.99709,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved