iShares Core UK Gilts UCITS ETF (IGLT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLT.L Historical Return
If you invested £1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) 10 years ago, it would be worth £847.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £752.36, while £1000 invested 1 year ago would be worth £986.35. This corresponds to total returns of -15.24%, -24.76%, -1.36%, respectively, with annualized returns of -1.64%, -5.53%, -1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.62 | 9.58 | 9.58 | 9.64 | 9.57 | 321,984 |
| July 30, 2026 | 9.57 | 9.61 | 9.61 | 9.62 | 9.57 | 213,694 |
| July 29, 2026 | 9.62 | 9.59 | 9.59 | 9.64 | 9.59 | 256,472 |
| July 28, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.62 | 138,358 |
| July 27, 2026 | 9.62 | 9.62 | 9.62 | 9.65 | 9.6 | 279,519 |
| July 23, 2026 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 266,412 |
| July 22, 2026 | 9.57 | 9.57 | 9.57 | 9.59 | 9.55 | 529,732 |
| July 21, 2026 | 9.57 | 9.58 | 9.58 | 9.59 | 9.56 | 674,362 |
| July 20, 2026 | 9.59 | 9.57 | 9.57 | 9.63 | 9.57 | 324,603 |
| July 17, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.62 | 99,364 |
| July 16, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.59 | 316,875 |
| July 15, 2026 | 9.6 | 9.64 | 9.64 | 9.64 | 9.59 | 219,731 |
| July 14, 2026 | 9.56 | 9.62 | 9.62 | 9.63 | 9.56 | 379,523 |
| July 13, 2026 | 9.65 | 9.61 | 9.61 | 9.65 | 9.61 | 210,552 |
| July 10, 2026 | 9.67 | 9.67 | 9.67 | 9.68 | 9.65 | 358,731 |
| July 09, 2026 | 9.63 | 9.65 | 9.65 | 9.65 | 9.61 | 153,220 |
| July 08, 2026 | 9.65 | 9.59 | 9.59 | 9.66 | 9.59 | 344,224 |
| July 07, 2026 | 9.71 | 9.68 | 9.68 | 9.72 | 9.68 | 388,807 |
| July 06, 2026 | 9.74 | 9.71 | 9.71 | 9.74 | 9.71 | 438,878 |
| July 03, 2026 | 9.72 | 9.73 | 9.73 | 9.73 | 9.71 | 360,614 |
| July 02, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.7 | 361,746 |
| July 01, 2026 | 9.72 | 9.74 | 9.74 | 9.74 | 9.69 | 3.71M |
| June 30, 2026 | 9.79 | 9.74 | 9.74 | 9.79 | 9.73 | 391,210 |
| June 29, 2026 | 9.74 | 9.76 | 9.76 | 9.77 | 9.73 | 261,547 |
| June 26, 2026 | 9.78 | 9.76 | 9.76 | 9.79 | 9.72 | 751,742 |
| June 25, 2026 | 9.79 | 9.78 | 9.78 | 9.8 | 9.77 | 2.52M |
| June 24, 2026 | 9.74 | 9.78 | 9.78 | 9.79 | 9.73 | 508,390 |
| June 23, 2026 | 9.73 | 9.73 | 9.73 | 9.74 | 9.69 | 326,820 |
| June 22, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.66 | 466,641 |
| June 19, 2026 | 9.7 | 9.67 | 9.67 | 9.72 | 9.66 | 631,380 |
| June 18, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.71 | 497,690 |
| June 17, 2026 | 9.72 | 9.72 | 9.72 | 9.74 | 9.69 | 251,610 |
| June 16, 2026 | 9.71 | 9.69 | 9.69 | 9.71 | 9.67 | 230,869 |
| June 15, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.68 | 266,763 |
| June 12, 2026 | 9.68 | 9.66 | 9.66 | 9.7 | 9.64 | 243,370 |
| June 11, 2026 | 9.6 | 9.63 | 9.63 | 9.64 | 9.59 | 309,481 |
| June 10, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.58 | 277,822 |
| June 09, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.59 | 669,954 |
| June 08, 2026 | 9.61 | 9.59 | 9.59 | 9.62 | 9.58 | 271,638 |
| June 05, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.6 | 539,627 |
| June 04, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.59 | 291,346 |
| June 03, 2026 | 9.62 | 9.59 | 9.59 | 9.62 | 9.59 | 581,352 |
| June 02, 2026 | 9.65 | 9.64 | 9.64 | 9.66 | 9.64 | 481,857 |
| June 01, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.59 | 287,567 |
| May 29, 2026 | 9.67 | 9.67 | 9.67 | 9.68 | 9.65 | 408,576 |
| May 28, 2026 | 9.65 | 9.67 | 9.67 | 9.68 | 9.62 | 270,292 |
| May 27, 2026 | 9.64 | 9.64 | 9.64 | 9.68 | 9.62 | 634,182 |
| May 26, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.61 | 290,346 |
| May 22, 2026 | 9.59 | 9.61 | 9.61 | 9.62 | 9.58 | 670,395 |
| May 21, 2026 | 9.57 | 9.55 | 9.55 | 9.58 | 9.53 | 778,510 |
| May 20, 2026 | 9.69 | 9.76 | 9.76 | 9.77 | 9.69 | 763,437 |
| May 19, 2026 | 9.71 | 9.66 | 9.66 | 9.72 | 9.65 | 939,470 |
| May 18, 2026 | 9.66 | 9.65 | 9.65 | 9.69 | 9.62 | 1.49M |
| May 15, 2026 | 9.71 | 9.63 | 9.63 | 9.79 | 9.62 | 832,817 |
| May 14, 2026 | 9.72 | 9.74 | 9.74 | 9.75 | 9.69 | 276,181 |
| May 13, 2026 | 9.65 | 9.7 | 9.7 | 9.72 | 9.65 | 1.85M |
| May 12, 2026 | 9.67 | 9.68 | 9.68 | 9.69 | 9.59 | 718,000 |
| May 11, 2026 | 9.8 | 9.74 | 9.74 | 9.8 | 9.73 | 404,150 |
| May 08, 2026 | 9.79 | 9.8 | 9.8 | 9.83 | 9.75 | 465,757 |
| May 07, 2026 | 9.78 | 9.77 | 9.77 | 9.82 | 9.77 | 1.99M |
AD
