iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) LSE

10.04

+0.015(+0.15%)

Updated at October 21 10:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.069.999.9910.119.99388,362
October 16, 202510.1610.0210.0210.289.98591,274
October 15, 20259.959.999.9910.019.95819,302
October 14, 20259.919.969.969.979.91899,083
October 13, 20259.99.99.99.919.87252,242
October 10, 20259.829.99.99.99.82751,005
October 09, 20259.899.839.839.899.83280,883
October 08, 20259.869.869.869.99.85262,023
October 07, 20259.839.849.849.859.82172,706
October 06, 20259.879.849.849.879.82204,087
October 03, 20259.849.879.879.889.84176,105
October 02, 20259.889.869.869.889.82207,291
October 01, 20259.869.869.869.899.82163,562
September 30, 20259.869.869.869.889.83196,075
September 29, 20259.849.869.869.869.83440,021
September 26, 20259.829.829.829.859.81319,418
September 25, 20259.859.829.829.889.81412,544
September 24, 20259.889.889.889.99.86447,209
September 23, 20259.849.869.869.889.84269,318
September 22, 20259.839.849.849.859.81370,669
September 19, 20259.89.849.849.99.8373,570
September 18, 20259.99.879.879.929.86155,915
September 17, 20259.889.899.899.919.88208,137
September 16, 20259.99.879.879.99.86281,354
September 15, 20259.869.879.879.899.85227,280
September 12, 20259.99.869.869.919.86195,376
September 11, 20259.869.99.99.919.84546,179
September 10, 20259.889.879.879.99.86547,793
September 09, 20259.889.889.889.99.86274,081
September 08, 20259.869.99.99.99.83566,669
September 05, 20259.819.869.869.869.81686,393
September 04, 20259.799.89.89.829.77439,322
September 03, 20259.769.789.789.799.71547,572
September 02, 20259.779.749.749.779.72325,268
September 01, 20259.819.779.779.819.76195,685
August 29, 20259.819.799.799.829.79382,092
August 28, 20259.799.819.819.829.78194,623
August 27, 20259.779.789.789.89.76420,229
August 26, 20259.89.789.789.839.72291,286
August 22, 20259.789.819.819.829.77232,514
August 21, 20259.839.799.799.859.78625,964
August 20, 20259.789.829.829.829.75584,004
August 19, 20259.769.779.779.799.76310,933
August 18, 20259.829.779.779.839.76176,867
August 15, 20259.859.819.819.879.8530,918
August 14, 20259.889.849.849.99.83555,205
August 13, 20259.859.879.879.899.85272,666
August 12, 20259.889.859.859.899.84294,795
August 11, 20259.879.899.899.919.86783,914
August 08, 20259.919.869.869.919.86380,646
August 07, 20259.949.919.919.949.89158,245
August 06, 20259.929.919.919.949.89343,361
August 05, 20259.959.939.939.959.91817,322
August 04, 20259.929.939.939.949.88290,145
August 01, 20259.859.919.919.939.83348,892
July 31, 20259.919.899.899.919.871.12M
July 30, 20259.859.869.869.889.83362,088
July 29, 20259.859.859.859.869.8579,425
July 28, 20259.959.829.829.959.81316,753
July 25, 20259.819.839.839.859.8228,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved