iShares Core UK Gilts UCITS ETF (IGLT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGLT.L Historical Return
If you invested £1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) 10 years ago, it would be worth £825.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £782.13, while £1000 invested 1 year ago would be worth £983.94. This corresponds to total returns of -17.43%, -21.79%, -1.61%, respectively, with annualized returns of -1.9%, -4.8%, -1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.48 | 9.49 | 9.49 | 9.51 | 9.43 | 526,355 |
| September 30, 2026 | 9.51 | 9.49 | 9.49 | 9.54 | 9.48 | 1.66M |
| September 29, 2026 | 9.5 | 9.49 | 9.49 | 9.53 | 9.48 | 557,300 |
| September 28, 2026 | 9.51 | 9.48 | 9.48 | 9.51 | 9.47 | 246,732 |
| September 25, 2026 | 9.54 | 9.51 | 9.51 | 9.56 | 9.49 | 322,499 |
| September 24, 2026 | 9.54 | 9.5 | 9.5 | 9.55 | 9.5 | 398,384 |
| September 23, 2026 | 9.62 | 9.53 | 9.53 | 9.62 | 9.53 | 156,179 |
| September 22, 2026 | 9.6 | 9.59 | 9.59 | 9.64 | 9.59 | 697,194 |
| September 21, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.59 | 385,735 |
| September 18, 2026 | 9.59 | 9.56 | 9.56 | 9.6 | 9.55 | 224,049 |
| September 17, 2026 | 9.54 | 9.6 | 9.6 | 9.61 | 9.52 | 548,650 |
| September 16, 2026 | 9.49 | 9.52 | 9.52 | 9.54 | 9.47 | 340,970 |
| September 15, 2026 | 9.46 | 9.48 | 9.48 | 9.49 | 9.45 | 1.12M |
| September 11, 2026 | 9.47 | 9.5 | 9.5 | 9.52 | 9.47 | 800,265 |
| September 10, 2026 | 9.56 | 9.47 | 9.47 | 9.56 | 9.47 | 622,332 |
| September 09, 2026 | 9.57 | 9.54 | 9.54 | 9.59 | 9.53 | 346,601 |
| September 08, 2026 | 9.59 | 9.59 | 9.59 | 9.61 | 9.56 | 940,180 |
| September 07, 2026 | 9.62 | 9.58 | 9.58 | 9.62 | 9.58 | 200,780 |
| September 04, 2026 | 9.58 | 9.61 | 9.61 | 9.62 | 9.58 | 772,222 |
| September 03, 2026 | 9.56 | 9.6 | 9.6 | 9.61 | 9.56 | 383,110 |
| September 02, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.51 | 484,095 |
| September 01, 2026 | 9.56 | 9.55 | 9.55 | 9.57 | 9.52 | 663,911 |
| August 28, 2026 | 9.61 | 9.6 | 9.6 | 9.65 | 9.59 | 400,096 |
| August 27, 2026 | 9.63 | 9.62 | 9.62 | 9.65 | 9.61 | 193,795 |
| August 26, 2026 | 9.64 | 9.62 | 9.62 | 9.65 | 9.62 | 296,949 |
| August 25, 2026 | 9.61 | 9.65 | 9.65 | 9.65 | 9.58 | 630,404 |
| August 24, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.58 | 446,134 |
| August 21, 2026 | 9.58 | 9.59 | 9.59 | 9.61 | 9.58 | 276,096 |
| August 20, 2026 | 9.6 | 9.58 | 9.58 | 9.61 | 9.57 | 280,907 |
| August 19, 2026 | 9.59 | 9.6 | 9.6 | 9.62 | 9.57 | 442,378 |
| August 18, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.55 | 202,925 |
| August 17, 2026 | 9.61 | 9.58 | 9.58 | 9.62 | 9.57 | 504,046 |
| August 14, 2026 | 9.63 | 9.6 | 9.6 | 9.65 | 9.6 | 137,367 |
| August 13, 2026 | 9.64 | 9.65 | 9.65 | 9.68 | 9.64 | 149,994 |
| August 12, 2026 | 9.64 | 9.64 | 9.64 | 9.66 | 9.63 | 286,976 |
| August 11, 2026 | 9.61 | 9.64 | 9.64 | 9.66 | 9.58 | 445,737 |
| August 10, 2026 | 9.67 | 9.63 | 9.63 | 9.68 | 9.62 | 195,833 |
| August 07, 2026 | 9.64 | 9.67 | 9.67 | 9.69 | 9.64 | 197,765 |
| August 06, 2026 | 9.68 | 9.66 | 9.66 | 9.69 | 9.65 | 2.05M |
| August 05, 2026 | 9.68 | 9.68 | 9.68 | 9.7 | 9.67 | 553,563 |
| August 04, 2026 | 9.65 | 9.67 | 9.67 | 9.67 | 9.61 | 181,609 |
| August 03, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.6 | 284,003 |
| July 31, 2026 | 9.62 | 9.58 | 9.58 | 9.64 | 9.57 | 321,984 |
| July 30, 2026 | 9.57 | 9.61 | 9.61 | 9.62 | 9.57 | 213,694 |
| July 29, 2026 | 9.62 | 9.59 | 9.59 | 9.64 | 9.59 | 256,472 |
| July 28, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 9.62 | 138,358 |
| July 27, 2026 | 9.62 | 9.62 | 9.62 | 9.65 | 9.6 | 279,519 |
| July 23, 2026 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 266,412 |
| July 22, 2026 | 9.57 | 9.57 | 9.57 | 9.59 | 9.55 | 529,732 |
| July 21, 2026 | 9.57 | 9.58 | 9.58 | 9.59 | 9.56 | 674,362 |
| July 20, 2026 | 9.59 | 9.57 | 9.57 | 9.63 | 9.57 | 324,603 |
| July 17, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.62 | 99,364 |
| July 16, 2026 | 9.63 | 9.62 | 9.62 | 9.63 | 9.59 | 316,875 |
| July 15, 2026 | 9.6 | 9.64 | 9.64 | 9.64 | 9.59 | 219,731 |
| July 14, 2026 | 9.56 | 9.62 | 9.62 | 9.63 | 9.56 | 379,523 |
| July 13, 2026 | 9.65 | 9.61 | 9.61 | 9.65 | 9.61 | 210,552 |
| July 10, 2026 | 9.67 | 9.67 | 9.67 | 9.68 | 9.65 | 358,731 |
| July 09, 2026 | 9.63 | 9.65 | 9.65 | 9.65 | 9.61 | 153,220 |
| July 08, 2026 | 9.65 | 9.59 | 9.59 | 9.66 | 9.59 | 344,224 |
| July 07, 2026 | 9.71 | 9.68 | 9.68 | 9.72 | 9.68 | 388,807 |
AD
