iShares Core UK Gilts UCITS ETF (IGLT.L) LSE

9.64

+0.01749981(+0.18%)

Updated at June 02 04:35PM

Currency In GBP

IGLT.L Historical Return

If you invested £1000 in iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L) 10 years ago, it would be worth £900.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £789.31, while £1000 invested 1 year ago would be worth £1,008.11. This corresponds to total returns of -9.93%, -21.07%, 0.81%, respectively, with annualized returns of -1.04%, -4.62%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.68	9.62	9.62	9.68	9.59	287,567
May 29, 2026	9.67	9.67	9.67	9.68	9.65	408,576
May 28, 2026	9.65	9.67	9.67	9.68	9.62	270,292
May 27, 2026	9.64	9.64	9.64	9.68	9.62	634,182
May 26, 2026	9.68	9.62	9.62	9.68	9.61	290,346
May 22, 2026	9.59	9.61	9.61	9.62	9.58	670,395
May 21, 2026	9.57	9.55	9.55	9.58	9.53	778,510
May 20, 2026	9.69	9.76	9.76	9.77	9.69	763,437
May 19, 2026	9.71	9.66	9.66	9.72	9.65	939,470
May 18, 2026	9.66	9.65	9.65	9.69	9.62	1.49M
May 15, 2026	9.71	9.63	9.63	9.79	9.62	832,817
May 14, 2026	9.72	9.74	9.74	9.75	9.69	276,181
May 13, 2026	9.65	9.7	9.7	9.72	9.65	1.85M
May 12, 2026	9.67	9.68	9.68	9.69	9.59	718,000
May 11, 2026	9.8	9.74	9.74	9.8	9.73	404,150
May 08, 2026	9.79	9.8	9.8	9.83	9.75	465,757
May 07, 2026	9.78	9.77	9.77	9.82	9.77	1.99M
May 06, 2026	9.66	9.77	9.77	9.8	9.66	813,302
May 05, 2026	9.66	9.69	9.69	9.73	9.65	1.06M
May 01, 2026	9.69	9.75	9.75	9.77	9.69	164,524
April 30, 2026	9.67	9.73	9.73	9.75	9.65	485,807
April 29, 2026	9.7	9.69	9.69	9.74	9.68	540,264
April 28, 2026	9.73	9.7	9.7	9.74	9.7	475,980
April 27, 2026	9.76	9.73	9.73	9.78	9.73	343,049
April 24, 2026	9.77	9.76	9.76	9.78	9.72	345,730
April 23, 2026	9.76	9.76	9.76	9.78	9.74	529,864
April 22, 2026	9.8	9.8	9.8	9.82	9.78	472,897
April 21, 2026	9.82	9.78	9.78	9.83	9.78	274,461
April 20, 2026	9.85	9.82	9.82	9.86	9.81	509,611
April 17, 2026	9.79	9.88	9.88	9.9	9.78	556,477
April 16, 2026	9.87	9.8	9.8	9.87	9.8	344,929
April 15, 2026	9.9	9.84	9.84	9.9	9.83	1.24M
April 14, 2026	9.84	9.85	9.85	9.86	9.81	306,751
April 13, 2026	9.81	9.8	9.8	9.82	9.75	329,187
April 10, 2026	9.86	9.83	9.83	9.87	9.82	221,709
April 09, 2026	9.9	9.87	9.87	9.91	9.82	404,656
April 08, 2026	9.89	9.92	9.92	9.99	9.86	607,684
April 07, 2026	9.85	9.78	9.78	9.85	9.74	379,186
April 02, 2026	9.76	9.82	9.82	9.84	9.75	290,409
April 01, 2026	9.79	9.83	9.83	9.87	9.79	725,628
March 31, 2026	9.75	9.76	9.76	9.8	9.73	1.02M
March 30, 2026	9.71	9.74	9.74	9.76	9.7	562,474
March 27, 2026	9.71	9.71	9.71	9.72	9.63	501,708
March 26, 2026	9.8	9.72	9.72	9.8	9.72	1.26M
March 25, 2026	9.74	9.81	9.81	9.83	9.74	1.95M
March 24, 2026	9.76	9.73	9.73	9.78	9.71	864,092
March 23, 2026	9.68	9.74	9.74	9.84	9.61	777,205
March 20, 2026	9.83	9.7	9.7	9.83	9.68	375,865
March 19, 2026	9.75	9.82	9.82	10	9.75	4.04M
March 18, 2026	9.9	9.86	9.86	9.95	9.84	371,120
March 17, 2026	9.86	9.9	9.9	9.9	9.83	3.26M
March 16, 2026	9.83	9.83	9.83	9.88	9.8	464,303
March 13, 2026	9.81	9.8	9.8	9.86	9.8	306,058
March 12, 2026	9.87	9.83	9.83	9.89	9.81	539,863
March 11, 2026	9.98	9.9	9.9	9.98	9.88	374,709
March 10, 2026	9.98	9.98	9.98	10.02	9.95	553,534
March 09, 2026	9.85	9.92	9.92	9.94	9.8	517,146
March 06, 2026	9.98	9.93	9.93	9.99	9.87	804,515
March 05, 2026	9.98	9.98	9.98	10.08	9.96	554,805
March 04, 2026	10.04	10.07	10.07	10.07	10.01	404,512