IGM Financial Inc. (IGM.TO) TSX

Currency In CAD

IGM.TO Historical Return

If you invested $1000 in IGM Financial Inc. (IGM.TO) 10 years ago, it would be worth $4,022.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.96, while $1000 invested 1 year ago would be worth $1,578.94. This corresponds to total returns of 302.28%, 120.1%, 57.89%, respectively, with annualized returns of 14.94%, 17.08%, 57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	81.97	82.91	82.91	83.92	81.96	338,075
October 21, 2026	81.61	82.08	82.08	82.75	81.34	200,849
October 20, 2026	80.71	81.59	81.59	82.23	80.51	276,065
October 19, 2026	81.93	81.12	81.12	82.35	80.9	172,244
October 16, 2026	82.27	81.82	81.82	83.22	81.32	347,979
October 15, 2026	80.29	82.6	82.6	82.71	79.3	320,973
October 14, 2026	80.77	80.5	80.5	80.94	79.6	556,503
October 13, 2026	81.01	81.49	81.49	81.81	79.73	653,492
October 09, 2026	80.18	81.21	81.21	81.28	80.18	474,079
October 08, 2026	81.54	80.08	80.08	81.54	79.02	655,126
October 07, 2026	83.18	82.03	82.03	83.19	81.2	425,178
October 06, 2026	84.3	83.68	83.68	84.47	83.16	340,347
October 05, 2026	84.48	84.1	84.1	84.48	83.36	213,120
October 02, 2026	84.14	84.09	84.09	85.55	83.53	335,610
October 01, 2026	83.38	83.68	83.68	83.74	81.75	563,745
September 30, 2026	83.3	83.2	83.2	83.68	82.25	402,090
September 29, 2026	83.48	83	83	83.56	82.78	365,277
September 28, 2026	84.6	83.5	83.5	84.71	83.03	578,124
September 25, 2026	85.26	85.32	85.32	85.51	83.85	380,821
September 24, 2026	85.63	84.76	84.76	86.02	84.05	556,077
September 23, 2026	86.36	85.61	85.61	86.46	85.52	570,676
September 22, 2026	88.33	86.56	86.56	88.34	85.96	369,216
September 21, 2026	88.94	87.92	87.92	89.84	87.69	294,859
September 18, 2026	87.27	89.22	89.22	89.23	87.11	777,559
September 17, 2026	87.65	87.27	87.27	88.15	87.09	235,536
September 16, 2026	86.73	86.56	86.56	87.59	85.88	359,110
September 15, 2026	87.99	86.66	86.66	87.99	86.37	431,324
September 11, 2026	87.37	89.69	89.69	90.57	87.37	658,033
September 10, 2026	85.36	86.88	86.88	86.92	85.36	257,683
September 09, 2026	85.42	85.49	85.49	85.49	84.2	537,989
September 08, 2026	86.95	85.79	85.79	87.61	85.61	250,974
September 04, 2026	86.24	87.45	87.45	87.79	86.24	184,556
September 03, 2026	85.48	87	87	87.41	85.48	323,626
September 02, 2026	85.49	85.21	85.21	86.41	85.12	387,386
September 01, 2026	86.12	85.68	85.68	86.79	84.83	292,309
August 31, 2026	87.07	86.29	86.29	87.43	86.12	1.02M
August 28, 2026	87.22	87.58	87.58	88.33	86.58	292,771
August 27, 2026	87.23	87.14	87.14	88.23	86.73	491,919
August 26, 2026	88.32	87.74	87.74	89.07	87.74	191,402
August 25, 2026	87.64	88.82	88.82	89	87.63	303,708
August 24, 2026	86.89	87.57	87.57	87.84	86.37	252,382
August 21, 2026	86.32	86.9	86.9	87.81	86.32	377,946
August 20, 2026	87.34	85.72	85.72	87.59	85.11	310,478
August 19, 2026	88.4	87.38	87.38	88.4	86.9	290,238
August 18, 2026	87.96	88.25	88.25	88.3	87.01	201,620
August 17, 2026	88.61	88.31	88.31	89.03	87.87	215,992
August 14, 2026	89.47	89.01	89.01	90.45	88.76	318,750
August 13, 2026	89.9	89.38	89.38	90.4	88.34	472,448
August 12, 2026	89.55	89.38	89.38	89.68	88.9	325,336
August 11, 2026	89.72	89.5	89.5	90.06	87.7	452,046
August 10, 2026	89.95	89.31	89.31	90.95	89.16	447,773
August 07, 2026	89.62	90.2	90.2	90.73	88.98	400,485
August 06, 2026	89.44	89.35	89.35	90.51	89.04	424,268
August 05, 2026	91.41	89.2	89.2	91.69	89.11	508,134
August 04, 2026	88	90.93	90.93	92.01	87.51	770,779
July 31, 2026	86.6	87.16	87.16	87.79	86.06	772,184
July 30, 2026	82.86	86.44	86.44	87.75	82.86	661,694
July 29, 2026	84.35	81.93	81.93	84.35	81.88	266,304
July 28, 2026	84.26	84.72	84.72	84.92	83.61	602,712
July 27, 2026	83.95	84.34	84.34	84.8	83.16	356,798