IGM Financial Inc. (IGM.TO) TSX

80.17

+1.08(+1.37%)

Updated at June 02 04:00PM

Currency In CAD

IGM.TO Historical Return

If you invested $1000 in IGM Financial Inc. (IGM.TO) 10 years ago, it would be worth $3,819.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,341.41, while $1000 invested 1 year ago would be worth $1,885.91. This corresponds to total returns of 281.94%, 134.14%, 88.59%, respectively, with annualized returns of 14.33%, 18.54%, 88.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.8	80.17	80.17	80.69	78.76	343,181
June 01, 2026	78.33	79.09	79.09	79.23	77.68	245,916
May 29, 2026	77.5	78.56	78.56	78.83	77.34	1.05M
May 28, 2026	77.89	77.6	77.6	78.12	77	397,232
May 27, 2026	78.72	78	78	79.51	77.7	309,495
May 26, 2026	77.78	78.9	78.9	79.29	77.78	509,841
May 25, 2026	77.54	78.63	78.63	78.68	77.54	118,845
May 22, 2026	77.03	77.44	77.44	77.92	76.69	0
May 21, 2026	78.36	76.79	76.79	79	76.64	428,155
May 20, 2026	77.25	78.52	78.52	78.91	77.25	275,037
May 19, 2026	77.12	77.47	77.47	78.06	77.12	332,975
May 15, 2026	77.52	77.64	77.64	78.22	75.96	419,609
May 14, 2026	77.09	78.33	78.33	78.43	77.09	266,554
May 13, 2026	76.93	76.8	76.8	77.39	76.31	250,905
May 12, 2026	77.57	76.99	76.99	77.6	76.29	266,409
May 11, 2026	77.08	77.38	77.38	77.7	75.97	522,498
May 08, 2026	75	77.14	77.14	77.55	72.94	312,195
May 07, 2026	76.81	75.91	75.91	77.29	75.34	480,772
May 06, 2026	76.79	76.77	76.77	77.26	75.94	320,022
May 05, 2026	76.25	76.29	76.29	77.42	76.03	397,868
May 04, 2026	76.14	75.6	75.6	76.86	75.6	398,023
May 01, 2026	75.79	76.42	76.42	76.77	75.34	391,456
April 30, 2026	72.97	75.73	75.73	75.79	72.97	751,110
April 29, 2026	73.07	73.23	73.23	74.28	72.79	427,026
April 28, 2026	73.6	73.21	73.21	73.88	72.92	301,078
April 27, 2026	74.18	73.57	73.57	74.46	73.35	522,571
April 24, 2026	74.27	74.42	74.42	74.61	73.95	712,507
April 23, 2026	73.5	74.42	74.42	74.79	73.5	478,998
April 22, 2026	73.89	73.55	73.55	74.26	73.33	226,688
April 21, 2026	74.56	73.22	73.22	74.92	73.13	344,837
April 20, 2026	73.87	74.57	74.57	74.78	73.87	348,579
April 17, 2026	73.64	74.19	74.19	74.75	73.45	329,748
April 16, 2026	72.99	72.99	72.99	73.75	72.86	561,969
April 15, 2026	72.67	72.95	72.95	73.32	71.85	372,410
April 14, 2026	70.57	72.53	72.53	72.76	70.57	400,201
April 13, 2026	68.87	70.69	70.69	70.79	68.44	410,202
April 10, 2026	69.31	69.27	69.27	69.49	68.16	455,659
April 09, 2026	68.44	69.06	69.06	69.18	67.93	405,164
April 08, 2026	68.8	68.26	68.26	69.54	68.19	345,111
April 07, 2026	66.93	67.11	67.11	67.82	66.6	348,700
April 06, 2026	66.86	67.22	67.22	67.8	66.86	214,718
April 02, 2026	65.97	67.06	67.06	67.28	65.02	327,000
April 01, 2026	66.88	67.24	67.24	68.23	65.14	545,311
March 31, 2026	64.09	66.28	66.28	66.44	64.09	801,450
March 30, 2026	64.04	63.72	63.1	64.99	63.42	1.38M
March 27, 2026	64.71	63.71	63.09	65	63.47	596,139
March 26, 2026	64.65	65.1	64.47	65.5	64.62	782,049
March 25, 2026	64.47	65.12	64.49	65.62	64.47	715,016
March 24, 2026	62.92	63.95	63.33	64.13	62.69	716,288
March 23, 2026	62.57	63.43	62.81	64.28	62.57	384,180
March 20, 2026	62	61.86	61.26	62.47	61.56	2.1M
March 19, 2026	63.77	62.45	61.84	63.77	62.06	537,106
March 18, 2026	64.5	64.15	63.53	65.35	64.1	226,645
March 17, 2026	64.3	64.76	64.13	65.61	64.3	347,374
March 16, 2026	64.15	64.03	63.41	64.65	63.72	302,301
March 13, 2026	64.15	63.68	63.06	64.83	63.46	320,894
March 12, 2026	64.25	63.94	63.32	65.57	63.66	344,306
March 11, 2026	64.7	64.79	64.16	65	64.26	477,826
March 10, 2026	64.67	64.88	64.25	65.59	64.07	469,685
March 09, 2026	64.42	64.51	63.88	64.63	63.16	585,176