IGM Financial Inc. (IGM.TO) TSX

Currency In CAD

IGM.TO Historical Return

If you invested $1000 in IGM Financial Inc. (IGM.TO) 10 years ago, it would be worth $4,204.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466.65, while $1000 invested 1 year ago would be worth $1,836.82. This corresponds to total returns of 320.42%, 146.66%, 83.68%, respectively, with annualized returns of 15.43%, 19.79%, 83.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.32	86.9	86.9	87.81	86.32	377,946
August 20, 2026	87.34	85.72	85.72	87.59	85.11	310,478
August 19, 2026	88.4	87.38	87.38	88.4	86.9	290,238
August 18, 2026	87.96	88.25	88.25	88.3	87.01	201,620
August 17, 2026	88.61	88.31	88.31	89.03	87.87	215,992
August 14, 2026	89.47	89.01	89.01	90.45	88.76	318,750
August 13, 2026	89.9	89.38	89.38	90.4	88.34	472,448
August 12, 2026	89.55	89.38	89.38	89.68	88.9	325,336
August 11, 2026	89.72	89.5	89.5	90.06	87.7	452,046
August 10, 2026	89.95	89.31	89.31	90.95	89.16	447,773
August 07, 2026	89.62	90.2	90.2	90.73	88.98	400,485
August 06, 2026	89.44	89.35	89.35	90.51	89.04	424,268
August 05, 2026	91.41	89.2	89.2	91.69	89.11	508,134
August 04, 2026	88	90.93	90.93	92.01	87.51	770,779
July 31, 2026	86.6	87.16	87.16	87.79	86.06	772,184
July 30, 2026	82.86	86.44	86.44	87.75	82.86	661,694
July 29, 2026	84.35	81.93	81.93	84.35	81.88	266,304
July 28, 2026	84.26	84.72	84.72	84.92	83.61	602,712
July 27, 2026	83.95	84.34	84.34	84.8	83.16	356,798
July 24, 2026	83.52	83.29	83.29	84.56	83	493,223
July 23, 2026	83.74	82.91	82.91	84.1	82.51	350,499
July 22, 2026	84.26	84.78	84.78	85.85	84.26	542,730
July 21, 2026	84.25	84.37	84.37	84.95	83.91	465,006
July 20, 2026	84.93	83.92	83.92	85.4	83.54	306,883
July 17, 2026	84.9	84.89	84.89	85.39	84.46	433,417
July 16, 2026	87.14	85.85	85.85	87.99	85.52	356,081
July 15, 2026	85.9	87.01	87.01	87.77	85.42	462,847
July 14, 2026	82.83	85.51	85.51	85.84	82.83	417,373
July 13, 2026	83.85	82.86	82.86	84.93	82.08	386,665
July 10, 2026	81.72	84	84	84.15	81.59	630,040
July 09, 2026	79.95	81.23	81.23	81.69	79.95	396,277
July 08, 2026	79.44	79.7	79.7	79.77	78.59	430,103
July 07, 2026	81.02	79.98	79.98	81.47	79.17	524,012
July 06, 2026	79.68	80.97	80.97	81.05	79.68	341,315
July 03, 2026	78.76	79.67	79.67	80.02	78.57	121,176
July 02, 2026	79.44	78.76	78.76	80.07	78	505,882
June 30, 2026	76.74	79.18	79.18	79.78	76.74	506,033
June 29, 2026	76.46	76.78	76.78	76.86	75.29	692,403
June 26, 2026	77.37	76.7	76.7	77.55	76.07	452,677
June 25, 2026	78.22	77.25	77.25	78.96	77.09	695,062
June 24, 2026	78.71	77.58	77.58	78.93	76.91	506,961
June 23, 2026	77.76	78.68	78.68	79.53	77.71	517,231
June 22, 2026	80.61	78.29	78.29	80.99	77.61	816,773
June 19, 2026	81.2	80.53	80.53	82.29	80.4	579,431
June 18, 2026	83.96	81.72	81.72	84.41	81.68	462,627
June 17, 2026	81.79	83.41	83.41	84.23	81.78	483,842
June 16, 2026	81.41	81.79	81.79	82.08	81.15	410,581
June 15, 2026	81	81.37	81.37	81.95	80.62	337,982
June 12, 2026	80.54	80.51	80.51	81.7	80.16	468,616
June 11, 2026	79.57	80.29	80.29	80.7	79.15	503,973
June 10, 2026	80.91	79.44	79.44	81.35	79.24	371,468
June 09, 2026	80.71	81.32	81.32	82.26	80.3	349,865
June 08, 2026	80.7	80.44	80.44	81.61	80.35	339,605
June 05, 2026	80	81.08	81.08	81.25	79.94	337,282
June 04, 2026	79	81.01	81.01	81.11	78.96	348,494
June 03, 2026	79.62	78.96	78.96	79.81	78.63	549,964
June 02, 2026	78.8	80.17	80.17	80.69	78.76	343,181
June 01, 2026	78.33	79.09	79.09	79.23	77.68	245,916
May 29, 2026	77.5	78.56	78.56	78.83	77.34	1.05M
May 28, 2026	77.89	77.6	77.6	78.12	77	397,232