IGM Financial Inc. (IGM.TO) TSX

Currency In CAD

AD

IGM.TO Historical Return

If you invested $1000 in IGM Financial Inc. (IGM.TO) 10 years ago, it would be worth $4,152.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,487.41, while $1000 invested 1 year ago would be worth $2,023.61. This corresponds to total returns of 315.22%, 148.74%, 102.36%, respectively, with annualized returns of 15.29%, 19.98%, 102.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202681.72848484.1581.59630,040
July 09, 202679.9581.2381.2381.6979.95396,277
July 08, 202679.4479.779.779.7778.59430,103
July 07, 202681.0279.9879.9881.4779.17524,012
July 06, 202679.6880.9780.9781.0579.68341,315
July 03, 202678.7679.6779.6780.0278.57121,176
July 02, 202679.4478.7678.7680.0778505,882
June 30, 202676.7479.1879.1879.7876.74506,033
June 29, 202676.4676.7876.7876.8675.29692,403
June 26, 202677.3776.776.777.5576.07452,677
June 25, 202678.2277.2577.2578.9677.09695,062
June 24, 202678.7177.5877.5878.9376.91506,961
June 23, 202677.7678.6878.6879.5377.71517,231
June 22, 202680.6178.2978.2980.9977.61816,773
June 19, 202681.280.5380.5382.2980.4579,431
June 18, 202683.9681.7281.7284.4181.68462,627
June 17, 202681.7983.4183.4184.2381.78483,842
June 16, 202681.4181.7981.7982.0881.15410,581
June 15, 20268181.3781.3781.9580.62337,982
June 12, 202680.5480.5180.5181.780.16468,616
June 11, 202679.5780.2980.2980.779.15503,973
June 10, 202680.9179.4479.4481.3579.24371,468
June 09, 202680.7181.3281.3282.2680.3349,865
June 08, 202680.780.4480.4481.6180.35339,605
June 05, 20268081.0881.0881.2579.94337,282
June 04, 20267981.0181.0181.1178.96348,494
June 03, 202679.6278.9678.9679.8178.63549,964
June 02, 202678.880.1780.1780.6978.76343,181
June 01, 202678.3379.0979.0979.2377.68245,916
May 29, 202677.578.5678.5678.8377.341.05M
May 28, 202677.8977.677.678.1277397,232
May 27, 202678.72787879.5177.7309,495
May 26, 202677.7878.978.979.2977.78509,841
May 25, 202677.5478.6378.6378.6877.54118,845
May 22, 202677.0377.4477.4477.9276.690
May 21, 202678.3676.7976.797976.64428,155
May 20, 202677.2578.5278.5278.9177.25275,037
May 19, 202677.1277.4777.4778.0677.12332,975
May 15, 202677.5277.6477.6478.2275.96419,609
May 14, 202677.0978.3378.3378.4377.09266,554
May 13, 202676.9376.876.877.3976.31250,905
May 12, 202677.5776.9976.9977.676.29266,409
May 11, 202677.0877.3877.3877.775.97522,498
May 08, 20267577.1477.1477.5572.94312,195
May 07, 202676.8175.9175.9177.2975.34480,772
May 06, 202676.7976.7776.7777.2675.94320,022
May 05, 202676.2576.2976.2977.4276.03397,868
May 04, 202676.1475.675.676.8675.6398,023
May 01, 202675.7976.4276.4276.7775.34391,456
April 30, 202672.9775.7375.7375.7972.97751,110
April 29, 202673.0773.2373.2374.2872.79427,026
April 28, 202673.673.2173.2173.8872.92301,078
April 27, 202674.1873.5773.5774.4673.35522,571
April 24, 202674.2774.4274.4274.6173.95712,507
April 23, 202673.574.4274.4274.7973.5478,998
April 22, 202673.8973.5573.5574.2673.33226,688
April 21, 202674.5673.2273.2274.9273.13344,837
April 20, 202673.8774.5774.5774.7873.87348,579
April 17, 202673.6474.1974.1974.7573.45329,748
April 16, 202672.9972.9972.9973.7572.86561,969
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved