57.94
+0.8(+1.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 57.5 | 57.94 | 57.94 | 58.36 | 56.78 | 258,226 |
| December 03, 2025 | 56.9 | 57.14 | 57.14 | 57.46 | 56.9 | 194,315 |
| December 02, 2025 | 57.2 | 56.88 | 56.88 | 57.34 | 56.79 | 200,600 |
| December 01, 2025 | 56.73 | 57.17 | 57.17 | 57.27 | 56.32 | 175,100 |
| November 28, 2025 | 57.52 | 57.05 | 57.05 | 57.9 | 56.71 | 408,700 |
| November 27, 2025 | 57.87 | 57.43 | 57.43 | 57.87 | 57.31 | 38,333 |
| November 26, 2025 | 57.31 | 57.46 | 57.46 | 57.76 | 57.29 | 387,619 |
| November 25, 2025 | 56.61 | 57.28 | 57.28 | 57.51 | 56.61 | 270,303 |
| November 24, 2025 | 56 | 56.61 | 56.61 | 56.8 | 56 | 765,243 |
| November 21, 2025 | 55.63 | 56.07 | 56.07 | 56.26 | 55.35 | 312,300 |
| November 20, 2025 | 56.44 | 55.51 | 55.51 | 56.99 | 55.43 | 265,631 |
| November 19, 2025 | 55.48 | 55.94 | 55.94 | 56.22 | 55.42 | 457,520 |
| November 18, 2025 | 55.27 | 55.5 | 55.5 | 55.92 | 55.14 | 325,100 |
| November 17, 2025 | 55.34 | 55.56 | 55.56 | 55.85 | 55.3 | 358,700 |
| November 14, 2025 | 56 | 55.61 | 55.61 | 56 | 55.25 | 320,000 |
| November 13, 2025 | 57.25 | 56.41 | 56.41 | 57.54 | 56.29 | 409,900 |
| November 12, 2025 | 56.26 | 57.32 | 57.32 | 57.37 | 56.16 | 368,747 |
| November 11, 2025 | 56.04 | 56.26 | 56.26 | 56.62 | 55.81 | 454,616 |
| November 10, 2025 | 54.55 | 56.11 | 56.11 | 56.13 | 54.42 | 575,800 |
| November 07, 2025 | 55.08 | 53.71 | 53.71 | 55.15 | 53.4 | 348,101 |
| November 06, 2025 | 54.86 | 53.5 | 53.5 | 54.86 | 53.46 | 238,100 |
| November 05, 2025 | 54.3 | 54.82 | 54.82 | 54.93 | 53.91 | 327,600 |
| November 04, 2025 | 53.68 | 54.3 | 54.3 | 54.76 | 53.54 | 312,323 |
| November 03, 2025 | 53.9 | 54.71 | 54.71 | 54.99 | 53.88 | 226,300 |
| October 31, 2025 | 53.52 | 53.95 | 53.95 | 54.14 | 53.5 | 371,823 |
| October 30, 2025 | 53.5 | 53.5 | 53.5 | 53.88 | 53.36 | 298,900 |
| October 29, 2025 | 54.33 | 53.5 | 53.5 | 54.36 | 53.33 | 281,500 |
| October 28, 2025 | 54.79 | 54.53 | 54.53 | 56.01 | 54.46 | 308,122 |
| October 27, 2025 | 54.5 | 54.42 | 54.42 | 54.75 | 54.26 | 195,300 |
| October 24, 2025 | 53.65 | 54.29 | 54.29 | 54.34 | 53.14 | 323,800 |
| October 23, 2025 | 53.5 | 53.19 | 53.19 | 53.65 | 53.16 | 139,326 |
| October 22, 2025 | 54.14 | 53.51 | 53.51 | 54.3 | 53.46 | 282,900 |
| October 21, 2025 | 53.67 | 54.29 | 54.29 | 54.41 | 53.66 | 236,400 |
| October 20, 2025 | 53.31 | 53.85 | 53.85 | 53.87 | 53.31 | 273,531 |
| October 17, 2025 | 53 | 52.96 | 52.96 | 53.1 | 52.59 | 305,600 |
| October 16, 2025 | 54.28 | 53.15 | 53.15 | 54.28 | 53.11 | 291,800 |
| October 15, 2025 | 53.78 | 54.26 | 54.26 | 54.99 | 53.63 | 391,400 |
| October 14, 2025 | 51.35 | 53.15 | 53.15 | 53.35 | 51 | 577,123 |
| October 10, 2025 | 51.59 | 51.35 | 51.35 | 51.93 | 51.21 | 381,200 |
| October 09, 2025 | 52 | 51.59 | 51.59 | 52.09 | 51.32 | 175,503 |
| October 08, 2025 | 51.46 | 51.91 | 51.91 | 51.98 | 51.33 | 468,449 |
| October 07, 2025 | 51.71 | 51.25 | 51.25 | 51.71 | 51.08 | 137,800 |
| October 06, 2025 | 51.67 | 51.31 | 51.31 | 51.67 | 51.01 | 250,100 |
| October 03, 2025 | 51.03 | 51.45 | 51.45 | 51.59 | 50.99 | 220,710 |
| October 02, 2025 | 50.87 | 50.9 | 50.9 | 51.03 | 50.55 | 283,600 |
| October 01, 2025 | 50.61 | 50.58 | 50.58 | 50.82 | 50.48 | 237,600 |
| September 30, 2025 | 50.59 | 50.66 | 50.66 | 50.8 | 50.34 | 381,700 |
| September 29, 2025 | 50.25 | 50.5 | 50.5 | 50.67 | 50.25 | 182,040 |
| September 26, 2025 | 50.4 | 50.16 | 50.16 | 50.56 | 50.06 | 248,600 |
| September 25, 2025 | 51.2 | 50.93 | 50.93 | 51.52 | 50.64 | 235,814 |
| September 24, 2025 | 51.41 | 51.37 | 51.37 | 51.81 | 51.36 | 453,936 |
| September 23, 2025 | 51.25 | 51.31 | 51.31 | 51.67 | 51.12 | 240,734 |
| September 22, 2025 | 51.06 | 51.31 | 51.31 | 51.4 | 51.02 | 470,700 |
| September 19, 2025 | 51.03 | 51.07 | 51.07 | 51.2 | 50.56 | 614,700 |
| September 18, 2025 | 50.74 | 51.22 | 51.22 | 51.34 | 50.74 | 292,600 |
| September 17, 2025 | 50.97 | 50.55 | 50.55 | 51.16 | 50.43 | 301,000 |
| September 16, 2025 | 51 | 50.78 | 50.78 | 51 | 50.48 | 245,837 |
| September 15, 2025 | 51.14 | 50.96 | 50.96 | 51.2 | 50.67 | 371,300 |
| September 12, 2025 | 50.61 | 51.06 | 51.06 | 51.3 | 50.43 | 279,100 |
| September 11, 2025 | 49.92 | 50.83 | 50.83 | 50.87 | 49.67 | 348,900 |
