1.18
+0.03(+2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.11 | 103,100 |
| May 15, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.11 | 164,041 |
| May 14, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.08 | 185,600 |
| May 13, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 85,777 |
| May 12, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.14 | 142,631 |
| May 09, 2025 | 1.12 | 1.13 | 1.13 | 1.19 | 1.11 | 225,006 |
| May 08, 2025 | 1.13 | 1.13 | 1.13 | 1.22 | 1.11 | 62,544 |
| May 07, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 151,500 |
| May 06, 2025 | 1.28 | 1.17 | 1.17 | 1.3 | 1.15 | 234,821 |
| May 05, 2025 | 1.33 | 1.29 | 1.29 | 1.4 | 1.29 | 51,300 |
| May 02, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.34 | 84,822 |
| May 01, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.3 | 43,879 |
| April 30, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.31 | 178,271 |
| April 29, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.26 | 96,600 |
| April 28, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.24 | 145,000 |
| April 25, 2025 | 1.35 | 1.32 | 1.32 | 1.4 | 1.31 | 139,945 |
| April 24, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.31 | 148,332 |
| April 23, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.3 | 276,619 |
| April 22, 2025 | 1.27 | 1.46 | 1.46 | 1.47 | 1.23 | 319,165 |
| April 21, 2025 | 1.22 | 1.28 | 1.28 | 1.33 | 1.22 | 207,603 |
| April 17, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 90,244 |
| April 16, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.16 | 121,333 |
| April 15, 2025 | 1.18 | 1.27 | 1.27 | 1.31 | 1.18 | 282,500 |
| April 14, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.15 | 177,958 |
| April 11, 2025 | 1.05 | 1.2 | 1.2 | 1.2 | 1.02 | 164,900 |
| April 10, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1 | 163,806 |
| April 09, 2025 | 1.01 | 1.06 | 1.06 | 1.09 | 0.92 | 255,800 |
| April 08, 2025 | 1.13 | 1.02 | 1.02 | 1.14 | 1.01 | 115,073 |
| April 07, 2025 | 1.09 | 1.12 | 1.12 | 1.2 | 1 | 181,216 |
| April 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 149,063 |
| April 03, 2025 | 1.19 | 1.16 | 1.16 | 1.23 | 1.14 | 110,421 |
| April 02, 2025 | 1.12 | 1.23 | 1.23 | 1.23 | 1.12 | 135,044 |
| April 01, 2025 | 1.15 | 1.15 | 1.15 | 1.21 | 1.11 | 251,693 |
| March 31, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.12 | 245,931 |
| March 28, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 124,722 |
| March 27, 2025 | 1.25 | 1.28 | 1.28 | 1.31 | 1.23 | 115,547 |
| March 26, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.17 | 95,000 |
| March 25, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 157,100 |
| March 24, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.17 | 172,900 |
| March 21, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.15 | 209,275 |
| March 20, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 125,355 |
| March 19, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.19 | 137,450 |
| March 18, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 152,600 |
| March 17, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.17 | 186,100 |
| March 14, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.19 | 274,200 |
| March 13, 2025 | 1.35 | 1.29 | 1.29 | 1.43 | 1.25 | 227,900 |
| March 12, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.34 | 244,864 |
| March 11, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.29 | 197,702 |
| March 10, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.28 | 210,000 |
| March 07, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.26 | 323,381 |
| March 06, 2025 | 1.33 | 1.4 | 1.4 | 1.43 | 1.32 | 221,400 |
| March 05, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.3 | 247,000 |
| March 04, 2025 | 1.24 | 1.33 | 1.33 | 1.33 | 1.19 | 264,630 |
| March 03, 2025 | 1.37 | 1.26 | 1.26 | 1.4 | 1.25 | 286,700 |
| February 28, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 141,670 |
| February 27, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.29 | 166,837 |
| February 26, 2025 | 1.3 | 1.31 | 1.31 | 1.38 | 1.3 | 95,848 |
| February 25, 2025 | 1.34 | 1.31 | 1.31 | 1.44 | 1.29 | 176,100 |
| February 24, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 203,900 |
| February 21, 2025 | 1.42 | 1.38 | 1.38 | 1.48 | 1.37 | 177,707 |