IGM Biosciences, Inc. (IGMS) NASDAQ

1.15

+0.02(+1.77%)

Updated at May 09 10:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20251.131.131.131.221.1162,544
May 07, 20251.161.141.141.181.11151,500
May 06, 20251.281.171.171.31.15234,821
May 05, 20251.331.291.291.41.2951,300
May 02, 20251.351.351.351.391.3484,822
May 01, 20251.371.341.341.381.343,879
April 30, 20251.311.391.391.41.31178,271
April 29, 20251.281.311.311.331.2696,600
April 28, 20251.311.31.31.351.24145,000
April 25, 20251.351.321.321.41.31139,945
April 24, 20251.371.381.381.451.31148,332
April 23, 20251.471.391.391.471.3276,619
April 22, 20251.271.461.461.471.23319,165
April 21, 20251.221.281.281.331.22207,603
April 17, 20251.171.221.221.251.1790,244
April 16, 20251.261.191.191.281.16121,333
April 15, 20251.181.271.271.311.18282,500
April 14, 20251.171.191.191.221.15177,958
April 11, 20251.051.21.21.21.02164,900
April 10, 20251.061.061.061.11163,806
April 09, 20251.011.061.061.090.92255,800
April 08, 20251.131.021.021.141.01115,073
April 07, 20251.091.121.121.21181,216
April 04, 20251.151.131.131.161.1149,063
April 03, 20251.191.161.161.231.14110,421
April 02, 20251.121.231.231.231.12135,044
April 01, 20251.151.151.151.211.11251,693
March 31, 20251.191.151.151.21.12245,931
March 28, 20251.261.241.241.31.22124,722
March 27, 20251.251.281.281.311.23115,547
March 26, 20251.251.231.231.261.1795,000
March 25, 20251.261.261.261.271.22157,100
March 24, 20251.21.261.261.261.17172,900
March 21, 20251.191.191.191.221.15209,275
March 20, 20251.271.21.21.271.2125,355
March 19, 20251.221.271.271.271.19137,450
March 18, 20251.221.211.211.251.18152,600
March 17, 20251.221.231.231.241.17186,100
March 14, 20251.271.241.241.281.19274,200
March 13, 20251.351.291.291.431.25227,900
March 12, 20251.361.391.391.421.34244,864
March 11, 20251.351.391.391.421.29197,702
March 10, 20251.291.341.341.371.28210,000
March 07, 20251.361.321.321.391.26323,381
March 06, 20251.331.41.41.431.32221,400
March 05, 20251.331.351.351.371.3247,000
March 04, 20251.241.331.331.331.19264,630
March 03, 20251.371.261.261.41.25286,700
February 28, 20251.341.361.361.41.3141,670
February 27, 20251.291.341.341.371.29166,837
February 26, 20251.31.311.311.381.395,848
February 25, 20251.341.311.311.441.29176,100
February 24, 20251.391.341.341.391.3203,900
February 21, 20251.421.381.381.481.37177,707
February 20, 20251.551.391.391.551.39199,623
February 19, 20251.461.521.521.551.44329,703
February 18, 20251.431.461.461.521.41334,042
February 14, 20251.391.431.431.541.33337,200
February 13, 20251.41.371.371.431.33241,901
February 12, 20251.281.381.381.421.27265,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved