1.27
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 1.62M |
| August 12, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 356,937 |
| August 11, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 205,863 |
| August 08, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 155,533 |
| August 07, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 226,200 |
| August 06, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 128,184 |
| August 05, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 736,400 |
| August 04, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 149,849 |
| August 01, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 487,352 |
| July 31, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 162,339 |
| July 30, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 211,963 |
| July 29, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 911,749 |
| July 28, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 2.59M |
| July 25, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 108,800 |
| July 24, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 231,221 |
| July 23, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 195,901 |
| July 22, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 376,200 |
| July 21, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 468,343 |
| July 18, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 292,243 |
| July 17, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 162,300 |
| July 16, 2025 | 1.36 | 1.27 | 1.27 | 1.36 | 1.26 | 1.85M |
| July 15, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 481,602 |
| July 14, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 223,631 |
| July 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 196,929 |
| July 10, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 394,800 |
| July 09, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 861,923 |
| July 08, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 421,955 |
| July 07, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 768,808 |
| July 03, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 526,800 |
| July 02, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 2.34M |
| July 01, 2025 | 1.3 | 1.29 | 1.29 | 1.39 | 1.29 | 13.49M |
| June 30, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 239,471 |
| June 27, 2025 | 1.21 | 1.08 | 1.08 | 1.24 | 1.08 | 2.46M |
| June 26, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.19 | 72,306 |
| June 25, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.16 | 94,160 |
| June 24, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.14 | 102,700 |
| June 23, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.12 | 149,800 |
| June 20, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.16 | 241,900 |
| June 18, 2025 | 1.17 | 1.17 | 1.17 | 1.24 | 1.17 | 127,150 |
| June 17, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.17 | 138,900 |
| June 16, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.17 | 127,729 |
| June 13, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 148,376 |
| June 12, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 112,554 |
| June 11, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 298,034 |
| June 10, 2025 | 1.29 | 1.35 | 1.35 | 1.4 | 1.29 | 367,935 |
| June 09, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.29 | 142,213 |
| June 06, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 369,900 |
| June 05, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 150,900 |
| June 04, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 174,100 |
| June 03, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.21 | 179,407 |
| June 02, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.22 | 232,314 |
| May 30, 2025 | 1.3 | 1.27 | 1.27 | 1.38 | 1.23 | 365,734 |
| May 29, 2025 | 1.25 | 1.33 | 1.33 | 1.42 | 1.23 | 568,104 |
| May 28, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 74,200 |
| May 27, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 104,000 |
| May 23, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.19 | 191,603 |
| May 22, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 121,105 |
| May 21, 2025 | 1.21 | 1.18 | 1.18 | 1.25 | 1.13 | 202,572 |
| May 20, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.2 | 147,600 |
| May 19, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.15 | 189,600 |