IGM Biosciences, Inc. (IGMS) NASDAQ

1.27

+0(+0.00%)

Updated at August 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.271.271.271.271.270
August 14, 20251.271.271.271.271.270
August 13, 20251.31.271.271.31.271.62M
August 12, 20251.291.31.31.311.27356,937
August 11, 20251.281.291.291.291.27205,863
August 08, 20251.271.271.271.281.27155,533
August 07, 20251.291.271.271.291.27226,200
August 06, 20251.281.281.281.31.28128,184
August 05, 20251.31.281.281.31.25736,400
August 04, 20251.311.31.31.311.3149,849
August 01, 20251.291.311.311.331.28487,352
July 31, 20251.261.271.271.281.26162,339
July 30, 20251.271.261.261.271.26211,963
July 29, 20251.261.261.261.271.25911,749
July 28, 20251.271.261.261.281.262.59M
July 25, 20251.291.271.271.291.27108,800
July 24, 20251.271.281.281.281.26231,221
July 23, 20251.271.281.281.281.27195,901
July 22, 20251.271.271.271.281.26376,200
July 21, 20251.271.281.281.291.26468,343
July 18, 20251.281.281.281.291.27292,243
July 17, 20251.281.271.271.291.27162,300
July 16, 20251.361.271.271.361.261.85M
July 15, 20251.351.351.351.371.35481,602
July 14, 20251.341.361.361.361.34223,631
July 11, 20251.361.361.361.361.35196,929
July 10, 20251.351.361.361.381.34394,800
July 09, 20251.331.351.351.361.33861,923
July 08, 20251.351.331.331.381.33421,955
July 07, 20251.351.351.351.361.34768,808
July 03, 20251.341.361.361.361.34526,800
July 02, 20251.311.321.321.351.32.34M
July 01, 20251.31.291.291.391.2913.49M
June 30, 20251.081.121.121.161.08239,471
June 27, 20251.211.081.081.241.082.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved