1.12
+0.04(+3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 239,471 |
| June 27, 2025 | 1.21 | 1.08 | 1.08 | 1.24 | 1.08 | 2.46M |
| June 26, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.19 | 72,306 |
| June 25, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.16 | 94,160 |
| June 24, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.14 | 102,700 |
| June 23, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.12 | 149,800 |
| June 20, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.16 | 241,900 |
| June 18, 2025 | 1.17 | 1.17 | 1.17 | 1.24 | 1.17 | 127,150 |
| June 17, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.17 | 138,900 |
| June 16, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.17 | 127,729 |
| June 13, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 148,376 |
| June 12, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 112,554 |
| June 11, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 298,034 |
| June 10, 2025 | 1.29 | 1.35 | 1.35 | 1.4 | 1.29 | 367,935 |
| June 09, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.29 | 142,213 |
| June 06, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 369,900 |
| June 05, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 150,900 |
| June 04, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 174,100 |
| June 03, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.21 | 179,407 |
| June 02, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.22 | 232,314 |
| May 30, 2025 | 1.3 | 1.27 | 1.27 | 1.38 | 1.23 | 365,734 |
| May 29, 2025 | 1.25 | 1.33 | 1.33 | 1.42 | 1.23 | 568,104 |
| May 28, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 74,200 |
| May 27, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 104,000 |
| May 23, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.19 | 191,603 |
| May 22, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 121,105 |
| May 21, 2025 | 1.21 | 1.18 | 1.18 | 1.25 | 1.13 | 202,572 |
| May 20, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.2 | 147,600 |
| May 19, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.15 | 189,600 |
| May 16, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.11 | 103,100 |
| May 15, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.11 | 164,041 |
| May 14, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.08 | 185,600 |
| May 13, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 85,777 |
| May 12, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.14 | 142,631 |
| May 09, 2025 | 1.12 | 1.13 | 1.13 | 1.19 | 1.11 | 225,006 |
| May 08, 2025 | 1.13 | 1.13 | 1.13 | 1.22 | 1.11 | 62,544 |
| May 07, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 151,500 |
| May 06, 2025 | 1.28 | 1.17 | 1.17 | 1.3 | 1.15 | 234,821 |
| May 05, 2025 | 1.33 | 1.29 | 1.29 | 1.4 | 1.29 | 51,300 |
| May 02, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.34 | 84,822 |
| May 01, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.3 | 43,879 |
| April 30, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.31 | 178,271 |
| April 29, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.26 | 96,600 |
| April 28, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.24 | 145,000 |
| April 25, 2025 | 1.35 | 1.32 | 1.32 | 1.4 | 1.31 | 139,945 |
| April 24, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.31 | 148,332 |
| April 23, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.3 | 276,619 |
| April 22, 2025 | 1.27 | 1.46 | 1.46 | 1.47 | 1.23 | 319,165 |
| April 21, 2025 | 1.22 | 1.28 | 1.28 | 1.33 | 1.22 | 207,603 |
| April 17, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 90,244 |
| April 16, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.16 | 121,333 |
| April 15, 2025 | 1.18 | 1.27 | 1.27 | 1.31 | 1.18 | 282,500 |
| April 14, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.15 | 177,958 |
| April 11, 2025 | 1.05 | 1.2 | 1.2 | 1.2 | 1.02 | 164,900 |
| April 10, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1 | 163,806 |
| April 09, 2025 | 1.01 | 1.06 | 1.06 | 1.09 | 0.92 | 255,800 |
| April 08, 2025 | 1.13 | 1.02 | 1.02 | 1.14 | 1.01 | 115,073 |
| April 07, 2025 | 1.09 | 1.12 | 1.12 | 1.2 | 1 | 181,216 |
| April 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 149,063 |
| April 03, 2025 | 1.19 | 1.16 | 1.16 | 1.23 | 1.14 | 110,421 |