Independence Gold Corp. (IGO.V) TSXV

0.16

+0(+0.00%)

Updated at August 18 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.160.160.170.14924,300
August 14, 20250.140.140.140.140.1410,025
August 13, 20250.140.140.140.140.1457,501
August 12, 20250.140.140.140.140.14189,500
August 11, 20250.150.150.150.150.1436,000
August 08, 20250.160.150.150.160.15131,644
August 07, 20250.160.150.150.160.15446,800
August 06, 20250.160.150.150.160.15229,322
August 05, 20250.140.160.160.160.14682,297
August 01, 20250.140.140.140.140.1452,616
July 31, 20250.130.140.140.140.1328,300
July 30, 20250.130.130.130.140.13140,900
July 29, 20250.140.130.130.140.13149,300
July 28, 20250.140.140.140.140.13341,900
July 25, 20250.150.140.140.150.14168,700
July 24, 20250.140.140.140.150.14234,463
July 23, 20250.120.140.140.140.121.82M
July 22, 20250.130.120.120.130.121.23M
July 21, 20250.140.130.130.140.13403,140
July 18, 20250.140.140.140.140.14250,635
July 17, 20250.140.140.140.140.14299,700
July 16, 20250.140.140.140.150.14206,000
July 15, 20250.140.140.140.140.14115,800
July 14, 20250.160.140.140.160.1495,300
July 11, 20250.140.150.150.150.14428,239
July 10, 20250.130.140.140.140.13182,900
July 09, 20250.130.140.140.140.13321,500
July 08, 20250.140.140.140.140.13260,010
July 07, 20250.140.130.130.140.13863,700
July 04, 20250.140.140.140.140.13137,500
July 03, 20250.140.140.140.140.1481,900
July 02, 20250.140.140.140.140.14364,100
June 30, 20250.140.140.140.140.14471,500
June 27, 20250.150.140.140.150.14289,500
June 26, 20250.140.160.160.160.14191,020
June 25, 20250.140.150.150.150.14359,500
June 24, 20250.140.140.140.140.14166,200
June 23, 20250.160.140.140.160.1496,200
June 20, 20250.140.140.140.150.14126,700
June 19, 20250.150.150.150.150.1480,300
June 18, 20250.170.160.160.170.1699,922
June 17, 20250.170.170.170.170.16224,600
June 16, 20250.170.170.170.170.17175,500
June 13, 20250.160.170.170.180.161.23M
June 12, 20250.150.150.150.160.14187,500
June 11, 20250.160.150.150.160.14182,200
June 10, 20250.170.160.160.170.1683,725
June 09, 20250.160.160.160.160.16409,960
June 06, 20250.150.160.160.160.15766,200
June 05, 20250.140.150.150.150.14790,140
June 04, 20250.140.140.140.140.141.25M
June 03, 20250.140.140.140.140.14560,500
June 02, 20250.130.140.140.140.13816,122
May 30, 20250.140.130.130.140.13391,643
May 29, 20250.140.140.140.140.14206,600
May 28, 20250.140.140.140.140.14371,600
May 27, 20250.150.140.140.150.14368,515
May 26, 20250.150.140.140.150.14536,100
May 23, 20250.140.150.150.150.14659,600
May 22, 20250.150.140.140.160.141.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved