iShares International Treasury Bond ETF (IGOV) NASDAQ

Currency In USD

IGOV Historical Return

If you invested $1000 in iShares International Treasury Bond ETF (IGOV) 10 years ago, it would be worth $863.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.84, while $1000 invested 1 year ago would be worth $959.21. This corresponds to total returns of -13.66%, -19.52%, -4.08%, respectively, with annualized returns of -1.46%, -4.25%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	39.92	40.21	40.21	40.28	39.92	125,825
October 21, 2026	40.07	40.08	40.08	40.17	39.95	108,011
October 20, 2026	40	40.07	40.07	40.21	39.99	207,911
October 19, 2026	39.94	39.84	39.84	40.08	39.82	111,419
October 16, 2026	40.09	40.05	40.05	40.21	39.88	80,476
October 15, 2026	40.06	39.96	39.96	40.09	39.85	72,788
October 14, 2026	39.56	39.67	39.67	39.74	39.44	69,817
October 13, 2026	39.79	39.79	39.79	39.85	39.69	98,249
October 12, 2026	39.74	39.58	39.58	39.74	39.53	78,910
October 09, 2026	39.7	39.74	39.74	39.74	39.61	134,711
October 08, 2026	39.49	39.73	39.73	39.77	39.48	693,811
October 07, 2026	39.73	39.7	39.7	39.82	39.54	493,216
October 06, 2026	39.75	39.89	39.89	39.97	39.75	211,642
October 05, 2026	39.49	39.77	39.77	39.81	39.48	392,743
October 02, 2026	39.86	39.81	39.81	39.92	39.7	133,048
October 01, 2026	39.75	39.65	39.65	39.75	39.55	204,713
September 30, 2026	39.97	39.77	39.77	40.01	39.73	414,628
September 29, 2026	39.78	39.86	39.86	39.99	39.69	587,343
September 28, 2026	40.01	39.88	39.88	40.01	39.72	116,860
September 25, 2026	40.14	40.11	40.11	40.21	39.99	105,721
September 24, 2026	39.96	39.98	39.98	40.15	39.9	114,915
September 23, 2026	40.52	40.1	40.1	40.52	39.98	246,150
September 22, 2026	40.82	40.59	40.59	40.82	40.39	162,503
September 21, 2026	40.57	40.6	40.6	40.69	40.51	144,644
September 18, 2026	40.46	40.53	40.53	40.59	40.31	113,878
September 17, 2026	40.59	40.56	40.56	40.75	40.53	46,176
September 16, 2026	40.6	40.34	40.34	40.84	40.33	4.88M
September 15, 2026	40.79	40.61	40.61	40.79	40.56	57,796
September 11, 2026	40.94	40.92	40.92	41.15	40.91	444,821
September 10, 2026	41.14	40.93	40.93	41.14	40.91	58,877
September 09, 2026	41.22	41.25	41.25	41.55	41.22	118,719
September 08, 2026	41.39	41.43	41.43	41.98	41.39	95,529
September 04, 2026	41.4	41.38	41.38	41.46	41.31	92,249
September 03, 2026	41.29	41.35	41.35	41.5	41.06	69,411
September 02, 2026	41.04	41.09	41.09	41.1	40.99	102,525
September 01, 2026	40.98	40.92	40.92	41.16	40.92	85,646
August 31, 2026	41.22	41.21	41.21	41.37	41.17	77,336
August 28, 2026	41.26	41.2	41.2	41.51	41.15	79,165
August 27, 2026	41.51	41.42	41.42	41.59	41.4	80,602
August 26, 2026	41.72	41.49	41.49	41.72	41.42	86,411
August 25, 2026	41.58	41.72	41.72	41.74	41.35	94,323
August 24, 2026	41.43	41.47	41.47	41.57	41.39	199,311
August 21, 2026	41.53	41.49	41.49	41.57	41.46	97,673
August 20, 2026	41.32	41.46	41.46	41.58	41.24	188,158
August 19, 2026	41.38	41.53	41.53	41.55	41.38	159,937
August 18, 2026	41.07	41.11	41.11	41.18	40.95	100,641
August 17, 2026	41.23	41.22	41.22	41.4	41.15	74,995
August 14, 2026	41.42	41.2	41.2	41.43	41.1	61,827
August 13, 2026	41.26	41.29	41.29	41.4	41.26	130,672
August 12, 2026	41.49	41.19	41.19	41.49	41.16	115,202
August 11, 2026	41.24	41.24	41.24	41.34	41.22	0
August 10, 2026	41.3	41.19	41.19	41.42	41.16	255,168
August 07, 2026	41.31	41.45	41.45	41.51	41.31	143,469
August 06, 2026	41.4	41.27	41.27	41.44	41.23	188,050
August 05, 2026	41.38	41.46	41.46	41.59	41.38	362,870
August 04, 2026	41.3	41.38	41.38	41.42	41.27	514,320
August 03, 2026	41.02	41.24	41.24	41.29	40.92	288,417
July 31, 2026	41.04	41.01	41.01	41.08	40.78	219,830
July 30, 2026	40.82	41.15	41.15	41.18	40.69	356,448
July 29, 2026	40.66	40.68	40.68	40.77	40.46	268,798