iShares International Treasury Bond ETF (IGOV) NASDAQ

Currency In USD

IGOV Historical Return

If you invested $1000 in iShares International Treasury Bond ETF (IGOV) 10 years ago, it would be worth $847.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.9, while $1000 invested 1 year ago would be worth $986.77. This corresponds to total returns of -15.29%, -21.21%, -1.32%, respectively, with annualized returns of -1.64%, -4.65%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.04	41.01	41.01	41.08	40.78	219,830
July 30, 2026	40.82	41.15	41.15	41.18	40.69	356,448
July 29, 2026	40.66	40.68	40.68	40.77	40.46	268,798
July 28, 2026	40.51	40.66	40.66	40.74	40.51	102,898
July 27, 2026	40.49	40.55	40.55	40.65	40.33	196,497
July 23, 2026	40.49	40.35	40.35	40.59	40.27	184,462
July 22, 2026	40.72	40.55	40.55	40.72	40.52	162,676
July 21, 2026	40.54	40.58	40.58	40.72	40.54	309,879
July 20, 2026	40.68	40.68	40.68	40.75	40.61	82,519
July 17, 2026	40.63	40.77	40.77	40.88	40.63	101,367
July 16, 2026	40.71	40.85	40.85	40.93	40.54	3.62M
July 15, 2026	40.58	41	41	41.07	40.58	858,547
July 14, 2026	40.67	40.79	40.79	40.98	40.67	154,906
July 13, 2026	40.84	40.58	40.58	40.84	40.37	202,333
July 10, 2026	40.87	40.84	40.84	40.95	40.72	66,410
July 09, 2026	40.7	40.75	40.75	41.09	40.7	92,716
July 08, 2026	40.54	40.66	40.66	40.67	40.47	267,098
July 07, 2026	40.93	40.75	40.75	41.09	40.71	362,619
July 06, 2026	41.08	40.97	40.97	41.4	40.88	201,689
July 02, 2026	41.09	41.04	41.04	41.26	40.98	284,277
July 01, 2026	40.96	40.9	40.9	41	40.86	171,965
June 30, 2026	40.9	41.03	41.03	41.1	40.9	89,207
June 29, 2026	41.09	41.15	41.15	41.16	41.04	124,857
June 26, 2026	41.23	41.04	41.04	41.23	41.01	97,625
June 25, 2026	41.05	41	41	41.12	40.94	144,219
June 24, 2026	40.91	40.97	40.97	41.02	40.88	170,685
June 23, 2026	41.08	40.91	40.91	41.38	40.83	130,205
June 22, 2026	41.05	41.02	41.02	41.33	40.81	245,691
June 18, 2026	41.38	41.2	41.2	41.38	41.12	541,360
June 17, 2026	41.73	41.33	41.33	41.73	41.28	236,114
June 16, 2026	41.59	41.72	41.72	41.78	41.59	124,979
June 15, 2026	41.59	41.58	41.58	41.77	41.58	136,511
June 12, 2026	41.46	41.5	41.5	41.53	41.38	73,152
June 11, 2026	41.16	41.5	41.5	41.51	41.05	191,996
June 10, 2026	41.17	41.08	41.08	41.23	41	249,782
June 09, 2026	41.36	41.15	41.15	41.36	41.08	684,447
June 08, 2026	41.26	41.08	41.08	41.26	40.97	2.21M
June 05, 2026	41.39	41.17	41.17	41.49	41.1	191,362
June 04, 2026	41.64	41.54	41.54	41.64	41.52	380,753
June 03, 2026	41.57	41.45	41.45	41.61	41.38	466,581
June 02, 2026	41.84	41.8	41.8	41.96	41.52	984,557
June 01, 2026	41.88	41.77	41.77	41.88	41.51	243,391
May 29, 2026	41.94	41.98	41.98	42.09	41.81	117,694
May 28, 2026	41.73	41.93	41.93	41.99	41.54	2.48M
May 27, 2026	41.89	41.68	41.68	41.89	41.55	204,349
May 26, 2026	41.5	41.68	41.68	41.72	41.49	70,517
May 22, 2026	41.53	41.43	41.43	41.53	41.33	103,901
May 21, 2026	41.14	41.43	41.43	41.47	41.1	213,135
May 20, 2026	41.08	41.42	41.42	41.53	40.92	135,081
May 19, 2026	41.09	41.03	41.03	41.09	40.81	952,482
May 18, 2026	41.14	41.28	41.28	41.33	41.1	108,073
May 15, 2026	41.27	41.01	41.01	41.27	40.9	996,030
May 14, 2026	41.63	41.51	41.51	41.65	41.48	841,900
May 13, 2026	41.78	41.74	41.74	41.79	41.56	59,241
May 12, 2026	41.95	41.71	41.71	41.95	41.6	345,692
May 11, 2026	42.26	42.07	42.07	42.26	42.03	135,816
May 08, 2026	42.24	42.27	42.27	42.3	42.18	197,164
May 07, 2026	42.32	42.06	42.06	42.33	42.01	84,969
May 06, 2026	42.24	42.18	42.18	42.49	42.09	1.17M
May 05, 2026	41.74	41.78	41.78	41.84	41.66	1.18M