iShares International Treasury Bond ETF (IGOV) NASDAQ

41.80

+0.02999924(+0.07%)

Updated at June 02 03:50PM

Currency In USD

IGOV Historical Return

If you invested $1000 in iShares International Treasury Bond ETF (IGOV) 10 years ago, it would be worth $895.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.03, while $1000 invested 1 year ago would be worth $1,007.23. This corresponds to total returns of -10.41%, -19.8%, 0.72%, respectively, with annualized returns of -1.09%, -4.31%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.88	41.77	41.77	41.88	41.51	243,391
May 29, 2026	41.94	41.98	41.98	42.09	41.81	117,694
May 28, 2026	41.73	41.93	41.93	41.99	41.54	2.48M
May 27, 2026	41.89	41.68	41.68	41.89	41.55	204,349
May 26, 2026	41.5	41.68	41.68	41.72	41.49	70,517
May 22, 2026	41.53	41.43	41.43	41.53	41.33	103,901
May 21, 2026	41.14	41.43	41.43	41.47	41.1	213,135
May 20, 2026	41.08	41.42	41.42	41.53	40.92	135,081
May 19, 2026	41.09	41.03	41.03	41.09	40.81	952,482
May 18, 2026	41.14	41.28	41.28	41.33	41.1	108,073
May 15, 2026	41.27	41.01	41.01	41.27	40.9	996,030
May 14, 2026	41.63	41.51	41.51	41.65	41.48	841,900
May 13, 2026	41.78	41.74	41.74	41.79	41.56	59,241
May 12, 2026	41.95	41.71	41.71	41.95	41.6	345,692
May 11, 2026	42.26	42.07	42.07	42.26	42.03	135,816
May 08, 2026	42.24	42.27	42.27	42.3	42.18	197,164
May 07, 2026	42.32	42.06	42.06	42.33	42.01	84,969
May 06, 2026	42.24	42.18	42.18	42.49	42.09	1.17M
May 05, 2026	41.74	41.78	41.78	41.84	41.66	1.18M
May 04, 2026	41.82	41.63	41.63	41.83	41.52	174,733
May 01, 2026	41.98	41.82	41.82	42.15	41.79	5.15M
April 30, 2026	41.69	41.88	41.88	41.97	41.65	2.51M
April 29, 2026	41.4	41.31	41.31	41.5	41.19	1.57M
April 28, 2026	41.56	41.6	41.6	41.67	41.53	70,763
April 27, 2026	41.84	41.71	41.71	41.95	41.7	153,668
April 24, 2026	41.51	41.83	41.83	41.85	41.51	108,904
April 23, 2026	41.73	41.65	41.65	41.78	41.37	300,130
April 22, 2026	41.97	41.73	41.73	42	41.67	221,860
April 21, 2026	42.02	41.76	41.76	42.07	41.68	230,328
April 20, 2026	42.03	42.11	42.11	42.27	41.98	136,617
April 17, 2026	42.2	42.13	42.13	42.39	42.1	166,158
April 16, 2026	41.98	41.86	41.86	42.02	41.8	206,665
April 15, 2026	41.88	41.97	41.97	42.04	41.88	95,056
April 14, 2026	41.79	41.98	41.98	42.04	41.79	206,291
April 13, 2026	41.63	41.69	41.69	41.78	41.35	248,264
April 10, 2026	41.6	41.62	41.62	41.72	41.5	114,154
April 09, 2026	41.5	41.74	41.74	41.87	41.39	286,599
April 08, 2026	42	41.68	41.68	42	41.56	321,636
April 07, 2026	40.83	41.1	41.1	41.17	40.83	168,277
April 06, 2026	40.98	40.89	40.89	41.27	40.78	147,846
April 02, 2026	41.16	41	41	41.16	40.6	211,318
April 01, 2026	41.19	41.16	41.16	41.32	40.97	1.11M
March 31, 2026	40.62	41.06	41.06	41.11	40.62	259,330
March 30, 2026	40.56	40.56	40.56	40.67	40.43	222,838
March 27, 2026	40.36	40.54	40.54	40.73	40.36	409,072
March 26, 2026	40.92	40.69	40.69	41.18	40.66	138,598
March 25, 2026	41.37	41.22	41.22	41.5	41.17	64,147
March 24, 2026	41.15	41.07	41.07	41.26	40.88	131,707
March 23, 2026	41.1	41.26	41.26	41.52	41.05	171,102
March 20, 2026	41.33	40.95	40.95	41.33	40.85	118,193
March 19, 2026	40.92	41.49	41.49	41.6	40.91	145,941
March 18, 2026	41.09	41.04	41.04	41.37	41.03	185,819
March 17, 2026	41.43	41.44	41.44	41.52	41.35	164,561
March 16, 2026	41.16	41.24	41.24	41.34	40.83	230,303
March 13, 2026	41.19	40.8	40.8	41.59	40.65	135,412
March 12, 2026	41.52	41.21	41.21	41.52	41.06	129,424
March 11, 2026	41.49	41.52	41.52	41.72	41.49	103,609
March 10, 2026	41.99	41.85	41.85	42.12	41.7	113,935
March 09, 2026	41.5	41.84	41.84	41.94	41.4	235,341
March 06, 2026	41.77	41.83	41.83	41.89	41.54	262,000