iShares International Treasury Bond ETF (IGOV) NASDAQ

Currency In USD

IGOV Historical Return

If you invested $1000 in iShares International Treasury Bond ETF (IGOV) 10 years ago, it would be worth $846.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.85, while $1000 invested 1 year ago would be worth $992.82. This corresponds to total returns of -15.36%, -19.52%, -0.72%, respectively, with annualized returns of -1.65%, -4.25%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.53	41.49	41.49	41.57	41.46	97,673
August 20, 2026	41.32	41.46	41.46	41.58	41.24	188,158
August 19, 2026	41.38	41.53	41.53	41.55	41.38	159,937
August 18, 2026	41.07	41.11	41.11	41.18	40.95	100,641
August 17, 2026	41.23	41.22	41.22	41.4	41.15	74,995
August 14, 2026	41.42	41.2	41.2	41.43	41.1	61,827
August 13, 2026	41.26	41.29	41.29	41.4	41.26	130,672
August 12, 2026	41.49	41.19	41.19	41.49	41.16	115,202
August 11, 2026	41.24	41.24	41.24	41.34	41.22	0
August 10, 2026	41.3	41.19	41.19	41.42	41.16	255,168
August 07, 2026	41.31	41.45	41.45	41.51	41.31	143,469
August 06, 2026	41.4	41.27	41.27	41.44	41.23	188,050
August 05, 2026	41.38	41.46	41.46	41.59	41.38	362,870
August 04, 2026	41.3	41.38	41.38	41.42	41.27	514,320
August 03, 2026	41.02	41.24	41.24	41.29	40.92	288,417
July 31, 2026	41.04	41.01	41.01	41.08	40.78	219,830
July 30, 2026	40.82	41.15	41.15	41.18	40.69	356,448
July 29, 2026	40.66	40.68	40.68	40.77	40.46	268,798
July 28, 2026	40.51	40.66	40.66	40.74	40.51	102,898
July 27, 2026	40.49	40.55	40.55	40.65	40.33	196,497
July 23, 2026	40.49	40.35	40.35	40.59	40.27	184,462
July 22, 2026	40.72	40.55	40.55	40.72	40.52	162,676
July 21, 2026	40.54	40.58	40.58	40.72	40.54	309,879
July 20, 2026	40.68	40.68	40.68	40.75	40.61	82,519
July 17, 2026	40.63	40.77	40.77	40.88	40.63	101,367
July 16, 2026	40.71	40.85	40.85	40.93	40.54	3.62M
July 15, 2026	40.58	41	41	41.07	40.58	858,547
July 14, 2026	40.67	40.79	40.79	40.98	40.67	154,906
July 13, 2026	40.84	40.58	40.58	40.84	40.37	202,333
July 10, 2026	40.87	40.84	40.84	40.95	40.72	66,410
July 09, 2026	40.7	40.75	40.75	41.09	40.7	92,716
July 08, 2026	40.54	40.66	40.66	40.67	40.47	267,098
July 07, 2026	40.93	40.75	40.75	41.09	40.71	362,619
July 06, 2026	41.08	40.97	40.97	41.4	40.88	201,689
July 02, 2026	41.09	41.04	41.04	41.26	40.98	284,277
July 01, 2026	40.96	40.9	40.9	41	40.86	171,965
June 30, 2026	40.9	41.03	41.03	41.1	40.9	89,207
June 29, 2026	41.09	41.15	41.15	41.16	41.04	124,857
June 26, 2026	41.23	41.04	41.04	41.23	41.01	97,625
June 25, 2026	41.05	41	41	41.12	40.94	144,219
June 24, 2026	40.91	40.97	40.97	41.02	40.88	170,685
June 23, 2026	41.08	40.91	40.91	41.38	40.83	130,205
June 22, 2026	41.05	41.02	41.02	41.33	40.81	245,691
June 18, 2026	41.38	41.2	41.2	41.38	41.12	541,360
June 17, 2026	41.73	41.33	41.33	41.73	41.28	236,114
June 16, 2026	41.59	41.72	41.72	41.78	41.59	124,979
June 15, 2026	41.59	41.58	41.58	41.77	41.58	136,511
June 12, 2026	41.46	41.5	41.5	41.53	41.38	73,152
June 11, 2026	41.16	41.5	41.5	41.51	41.05	191,996
June 10, 2026	41.17	41.08	41.08	41.23	41	249,782
June 09, 2026	41.36	41.15	41.15	41.36	41.08	684,447
June 08, 2026	41.26	41.08	41.08	41.26	40.97	2.21M
June 05, 2026	41.39	41.17	41.17	41.49	41.1	191,362
June 04, 2026	41.64	41.54	41.54	41.64	41.52	380,753
June 03, 2026	41.57	41.45	41.45	41.61	41.38	466,581
June 02, 2026	41.84	41.8	41.8	41.96	41.52	984,557
June 01, 2026	41.88	41.77	41.77	41.88	41.51	243,391
May 29, 2026	41.94	41.98	41.98	42.09	41.81	117,694
May 28, 2026	41.73	41.93	41.93	41.99	41.54	2.48M
May 27, 2026	41.89	41.68	41.68	41.89	41.55	204,349