Intercede Group plc (IGP.L) LSE

113.00

-9(-7.38%)

Updated at January 14 05:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026122113113122110.25150,814
January 13, 202612612212212612084,432
January 12, 202612612612612712531,351
January 09, 2026126.5126126127.5212528,316
January 08, 2026127126.5126.5128125.510,802
January 07, 2026125.512612612912530,881
January 06, 2026131.5125.5125.5134125.369,681
January 05, 2026129.5131.5131.5133.2129.1839,779
January 02, 2026121128.5128.5128.512074,575
December 31, 20251221211211221219,389
December 30, 2025122.5122122123.912218,426
December 29, 2025122.5122.5122.5125121.7522,381
December 24, 2025122.5122.5122.5125121.756,748
December 23, 2025126122.5122.5126121.577,736
December 22, 2025127126126127.3712533,291
December 19, 2025127127127128125.5640,350
December 18, 2025127127127127.6125.525,562
December 17, 20251271271271281255,757
December 16, 202512812712712812612,963
December 15, 2025128128128128.912612,270
December 12, 2025129.5129129129.512851,156
December 11, 2025129.5129.5129.5129.75128.1531,237
December 10, 2025131.5129.5129.5131.5128124,295
December 09, 2025131.5131.5131.513212832,878
December 08, 2025132.5131.5131.5133.88128220,828
December 05, 2025134.5132.5132.5134.9130.58,320
December 04, 2025130.1134.5134.5134.5130.158,666
December 03, 2025132.5132.5132.5133130409,715
December 02, 2025132.5132.5132.5132.5130374,876
December 01, 2025132.5132.5132.513313035,598
November 28, 2025132.5132.5132.5133.5130.0531,227
November 27, 2025128132.5132.5135127.52.03M
November 26, 2025127.5128128129.5126.2519,519
November 25, 2025135127.5127.5139125.1183,453
November 24, 2025129127127129125.0677,787
November 21, 2025130129129130.4125104,816
November 20, 2025136.5130130137128147,953
November 19, 2025136.5136.5136.5136.5135253,878
November 18, 2025136.5136.5136.513813536,865
November 17, 2025142.5137.5137.5142.5135.0338,657
November 14, 2025143.5142.5142.5143.514022,857
November 13, 2025143.5143.5143.5143.5140.5510,293
November 12, 2025143143.5143.5147141.053,563
November 11, 2025142.5143143146142.58,958
November 10, 2025138.5142.5142.5144135.5111,442
November 07, 2025143138.5138.5143136.537,968
November 06, 2025143143143143.5314123,659
November 05, 2025145.5143143145.5140.0233,918
November 04, 2025147146.5146.5147143.2558,461
November 03, 2025147.5147147148144107,948
October 31, 2025151147.5147.5151.514554,701
October 30, 2025157.5151.5151.5157.5150293,014
October 29, 2025161157.5157.516115551,667
October 28, 2025163161161163160.533,017
October 27, 2025158163163164156.6884,902
October 24, 2025157.5158158161.1154.598,560
October 23, 2025157157.5157.5161.91156.6612,462
October 22, 2025157157157161.91556,847
October 21, 2025157157157157154.843,681
October 20, 2025156157157161.5154.472,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved