122.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 122.5 | 122.5 | 122.5 | 125 | 121.75 | 6,748 |
| December 23, 2025 | 126 | 122.5 | 122.5 | 126 | 121.5 | 77,736 |
| December 22, 2025 | 127 | 126 | 126 | 127.37 | 125 | 33,291 |
| December 19, 2025 | 127 | 127 | 127 | 128 | 125.56 | 40,350 |
| December 18, 2025 | 127 | 127 | 127 | 127.6 | 125.5 | 25,562 |
| December 17, 2025 | 127 | 127 | 127 | 128 | 125 | 5,757 |
| December 16, 2025 | 128 | 127 | 127 | 128 | 126 | 12,963 |
| December 15, 2025 | 128 | 128 | 128 | 128.9 | 126 | 12,270 |
| December 12, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 51,156 |
| December 11, 2025 | 129.5 | 129.5 | 129.5 | 129.75 | 128.15 | 31,237 |
| December 10, 2025 | 131.5 | 129.5 | 129.5 | 131.5 | 128 | 124,295 |
| December 09, 2025 | 131.5 | 131.5 | 131.5 | 132 | 128 | 32,878 |
| December 08, 2025 | 132.5 | 131.5 | 131.5 | 133.88 | 128 | 220,828 |
| December 05, 2025 | 134.5 | 132.5 | 132.5 | 134.9 | 130.5 | 8,320 |
| December 04, 2025 | 130.1 | 134.5 | 134.5 | 134.5 | 130.1 | 58,666 |
| December 03, 2025 | 132.5 | 132.5 | 132.5 | 133 | 130 | 409,715 |
| December 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 374,876 |
| December 01, 2025 | 132.5 | 132.5 | 132.5 | 133 | 130 | 35,598 |
| November 28, 2025 | 132.5 | 132.5 | 132.5 | 133.5 | 130.05 | 31,227 |
| November 27, 2025 | 128 | 132.5 | 132.5 | 135 | 127.5 | 2.03M |
| November 26, 2025 | 127.5 | 128 | 128 | 129.5 | 126.25 | 19,519 |
| November 25, 2025 | 135 | 127.5 | 127.5 | 139 | 125.1 | 183,453 |
| November 24, 2025 | 129 | 127 | 127 | 129 | 125.06 | 77,787 |
| November 21, 2025 | 130 | 129 | 129 | 130.4 | 125 | 104,816 |
| November 20, 2025 | 136.5 | 130 | 130 | 137 | 128 | 147,953 |
| November 19, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 135 | 253,878 |
| November 18, 2025 | 136.5 | 136.5 | 136.5 | 138 | 135 | 36,865 |
| November 17, 2025 | 142.5 | 137.5 | 137.5 | 142.5 | 135.03 | 38,657 |
| November 14, 2025 | 143.5 | 142.5 | 142.5 | 143.5 | 140 | 22,857 |
| November 13, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 140.55 | 10,293 |
| November 12, 2025 | 143 | 143.5 | 143.5 | 147 | 141.05 | 3,563 |
| November 11, 2025 | 142.5 | 143 | 143 | 146 | 142.5 | 8,958 |
| November 10, 2025 | 138.5 | 142.5 | 142.5 | 144 | 135.5 | 111,442 |
| November 07, 2025 | 143 | 138.5 | 138.5 | 143 | 136.5 | 37,968 |
| November 06, 2025 | 143 | 143 | 143 | 143.53 | 141 | 23,659 |
| November 05, 2025 | 145.5 | 143 | 143 | 145.5 | 140.02 | 33,918 |
| November 04, 2025 | 147 | 146.5 | 146.5 | 147 | 143.25 | 58,461 |
| November 03, 2025 | 147.5 | 147 | 147 | 148 | 144 | 107,948 |
| October 31, 2025 | 151 | 147.5 | 147.5 | 151.5 | 145 | 54,701 |
| October 30, 2025 | 157.5 | 151.5 | 151.5 | 157.5 | 150 | 293,014 |
| October 29, 2025 | 161 | 157.5 | 157.5 | 161 | 155 | 51,667 |
| October 28, 2025 | 163 | 161 | 161 | 163 | 160.5 | 33,017 |
| October 27, 2025 | 158 | 163 | 163 | 164 | 156.68 | 84,902 |
| October 24, 2025 | 157.5 | 158 | 158 | 161.1 | 154.5 | 98,560 |
| October 23, 2025 | 157 | 157.5 | 157.5 | 161.91 | 156.66 | 12,462 |
| October 22, 2025 | 157 | 157 | 157 | 161.9 | 155 | 6,847 |
| October 21, 2025 | 157 | 157 | 157 | 157 | 154.8 | 43,681 |
| October 20, 2025 | 156 | 157 | 157 | 161.5 | 154.4 | 72,046 |
| October 17, 2025 | 155 | 156 | 156 | 160 | 154.4 | 52,049 |
| October 16, 2025 | 159.5 | 159.5 | 159.5 | 161.9 | 159 | 547,387 |
| October 15, 2025 | 160 | 159.5 | 159.5 | 161.9 | 157.65 | 188,513 |
| October 14, 2025 | 159.5 | 160 | 160 | 162 | 158.5 | 259,873 |
| October 13, 2025 | 159.5 | 159.5 | 159.5 | 162 | 157 | 167,821 |
| October 10, 2025 | 156.5 | 159.5 | 159.5 | 162 | 152.67 | 180,993 |
| October 09, 2025 | 157.5 | 159 | 159 | 165 | 148.5 | 845,458 |
| October 08, 2025 | 175.5 | 173 | 173 | 175.5 | 173 | 41,707 |
| October 07, 2025 | 175.5 | 175.5 | 175.5 | 178 | 173.21 | 39,161 |
| October 06, 2025 | 175.5 | 175.5 | 175.5 | 178 | 173.08 | 21,387 |
| October 03, 2025 | 175.5 | 175.5 | 175.5 | 177.8 | 173.15 | 72,428 |
| October 02, 2025 | 175.5 | 175.5 | 175.5 | 178 | 173 | 113,188 |