121.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121 | 121 | 121 | 121.9 | 120 | 29,178 |
| February 19, 2026 | 124 | 121 | 121 | 126 | 120 | 30,069 |
| February 18, 2026 | 123.5 | 123.5 | 123.5 | 126 | 121 | 20,582 |
| February 17, 2026 | 123.5 | 123.5 | 123.5 | 126 | 121 | 11,095 |
| February 16, 2026 | 122 | 123.5 | 123.5 | 124.25 | 121.1 | 28,342 |
| February 13, 2026 | 121.5 | 122 | 122 | 123 | 120 | 36,642 |
| February 12, 2026 | 121.5 | 122 | 122 | 123 | 120 | 141,101 |
| February 11, 2026 | 121.5 | 121.25 | 121.25 | 123 | 121.2 | 36,773 |
| February 10, 2026 | 121.5 | 121.5 | 121.5 | 123 | 120 | 53,327 |
| February 09, 2026 | 122 | 121.5 | 121.5 | 123 | 120 | 18,973 |
| February 06, 2026 | 124.5 | 122 | 122 | 126 | 120 | 178,417 |
| February 05, 2026 | 126 | 124.5 | 124.5 | 126.95 | 123 | 25,218 |
| February 04, 2026 | 120 | 126 | 126 | 126.95 | 120 | 53,511 |
| February 03, 2026 | 119 | 120 | 120 | 120 | 116.63 | 57,482 |
| February 02, 2026 | 116.5 | 117.5 | 117.5 | 119 | 116 | 48,574 |
| January 30, 2026 | 117 | 118.5 | 118.5 | 118.5 | 117 | 978 |
| January 29, 2026 | 120 | 119.5 | 119.5 | 120.99 | 117.4 | 100,537 |
| January 28, 2026 | 120 | 122 | 122 | 122 | 118 | 36,910 |
| January 27, 2026 | 120 | 120 | 120 | 120.6 | 118.2 | 19,005 |
| January 26, 2026 | 120.5 | 120 | 120 | 123 | 118 | 40,621 |
| January 23, 2026 | 120.5 | 120.5 | 120.5 | 123 | 118 | 33,820 |
| January 22, 2026 | 119 | 120.5 | 120.5 | 123 | 116.5 | 161,379 |
| January 21, 2026 | 112.5 | 117 | 117 | 117 | 111 | 274,491 |
| January 20, 2026 | 115.5 | 112.5 | 112.5 | 116 | 112 | 98,758 |
| January 19, 2026 | 112.5 | 115.5 | 115.5 | 115.5 | 112 | 72,931 |
| January 16, 2026 | 115.5 | 113 | 113 | 115.5 | 111 | 77,292 |
| January 15, 2026 | 112 | 116.5 | 116.5 | 119.5 | 110.25 | 447,365 |
| January 14, 2026 | 122 | 113 | 113 | 122 | 110.25 | 150,814 |
| January 13, 2026 | 126 | 122 | 122 | 126 | 120 | 84,432 |
| January 12, 2026 | 126 | 126 | 126 | 127 | 125 | 31,351 |
| January 09, 2026 | 126.5 | 126 | 126 | 127.52 | 125 | 28,316 |
| January 08, 2026 | 127 | 126.5 | 126.5 | 128 | 125.5 | 10,802 |
| January 07, 2026 | 125.5 | 126 | 126 | 129 | 125 | 30,881 |
| January 06, 2026 | 131.5 | 125.5 | 125.5 | 134 | 125.3 | 69,681 |
| January 05, 2026 | 129.5 | 131.5 | 131.5 | 133.2 | 129.18 | 39,779 |
| January 02, 2026 | 121 | 128.5 | 128.5 | 128.5 | 120 | 74,575 |
| December 31, 2025 | 122 | 121 | 121 | 122 | 121 | 9,389 |
| December 30, 2025 | 122.5 | 122 | 122 | 123.9 | 122 | 18,426 |
| December 29, 2025 | 122.5 | 122.5 | 122.5 | 125 | 121.75 | 22,381 |
| December 24, 2025 | 122.5 | 122.5 | 122.5 | 125 | 121.75 | 6,748 |
| December 23, 2025 | 126 | 122.5 | 122.5 | 126 | 121.5 | 77,736 |
| December 22, 2025 | 127 | 126 | 126 | 127.37 | 125 | 33,291 |
| December 19, 2025 | 127 | 127 | 127 | 128 | 125.56 | 40,350 |
| December 18, 2025 | 127 | 127 | 127 | 127.6 | 125.5 | 25,562 |
| December 17, 2025 | 127 | 127 | 127 | 128 | 125 | 5,757 |
| December 16, 2025 | 128 | 127 | 127 | 128 | 126 | 12,963 |
| December 15, 2025 | 128 | 128 | 128 | 128.9 | 126 | 12,270 |
| December 12, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 51,156 |
| December 11, 2025 | 129.5 | 129.5 | 129.5 | 129.75 | 128.15 | 31,237 |
| December 10, 2025 | 131.5 | 129.5 | 129.5 | 131.5 | 128 | 124,295 |
| December 09, 2025 | 131.5 | 131.5 | 131.5 | 132 | 128 | 32,878 |
| December 08, 2025 | 132.5 | 131.5 | 131.5 | 133.88 | 128 | 220,828 |
| December 05, 2025 | 134.5 | 132.5 | 132.5 | 134.9 | 130.5 | 8,320 |
| December 04, 2025 | 130.1 | 134.5 | 134.5 | 134.5 | 130.1 | 58,666 |
| December 03, 2025 | 132.5 | 132.5 | 132.5 | 133 | 130 | 409,715 |
| December 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 374,876 |
| December 01, 2025 | 132.5 | 132.5 | 132.5 | 133 | 130 | 35,598 |
| November 28, 2025 | 132.5 | 132.5 | 132.5 | 133.5 | 130.05 | 31,227 |
| November 27, 2025 | 128 | 132.5 | 132.5 | 135 | 127.5 | 2.03M |
| November 26, 2025 | 127.5 | 128 | 128 | 129.5 | 126.25 | 19,519 |