Intercede Group plc (IGP.L) LSE

Currency In GBp

AD

IGP.L Historical Return

If you invested 1000 GBp in Intercede Group plc (IGP.L) 10 years ago, it would be worth 1,152.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,158.16 GBp, while 1000 GBp invested 1 year ago would be worth 667.65 GBp. This corresponds to total returns of 15.23%, 15.82%, -33.24%, respectively, with annualized returns of 1.43%, 2.98%, -33.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.5113.5113.511511254,138
August 20, 2026113113.5113.511511147,274
August 19, 2026110.511311311311034,865
August 18, 2026111110.5110.511211014,550
August 17, 2026116.5111.5111.5119111.157,253
August 14, 2026115116.5116.511911433,988
August 13, 2026113.5115115116.4511245,326
August 12, 2026113.5113.5113.511511243,593
August 11, 2026117113.5113.5118112.173,268
August 10, 202612011711712011644,489
August 07, 2026116118118121116238,950
August 06, 202611011611611710859,117
August 05, 2026112.5110110115107264,722
August 04, 2026112.5112.5112.511511055,461
August 03, 2026109.5112.5112.5115.88108135,845
July 31, 202610710710710810634,940
July 30, 202610710710710810674,151
July 29, 202610710710710810691,557
July 28, 2026109.5106.5106.5113106187,931
July 27, 2026108109.5109.511310632,665
July 24, 2026108.6910810811010631,980
July 23, 2026107.5107.5107.5109106.328,831
July 22, 2026108107.5107.5110106.2133,967
July 21, 2026108108108110106.426,237
July 20, 2026112.38107107114106.291,899
July 17, 2026112.5111.5111.5114109.537,055
July 16, 2026106.5112.5112.511410461,151
July 15, 2026105106.5106.51091051.26M
July 14, 2026105105105105.9610490,626
July 13, 2026106.510510510910453,719
July 10, 2026106.5106.5106.5106.710445,825
July 09, 2026106.5106.5106.510910471,593
July 08, 2026106106.5106.510910411,501
July 07, 202610510610610810450,597
July 06, 2026105.5103.5103.510810224,901
July 03, 2026108105.5105.5110104.1542,099
July 02, 2026106108108110.5104111,827
July 01, 2026112.5106106114104.0478,642
June 30, 2026112.5112.5112.5116.86110.3816,973
June 29, 2026108.5112.5112.5114.4910886,847
June 26, 2026101.5108.5108.5111100141,398
June 25, 2026111101.5101.5112100320,932
June 24, 2026118111111120110.04129,082
June 23, 2026121.75118118126112.58248,636
June 22, 2026120.5120.5120.5123118.1576,891
June 19, 2026118120.5120.5122.911689,776
June 18, 2026125118118125116.2961,193
June 17, 2026122.5124124125121.3343,220
June 16, 2026121122.5122.5124117.5182,472
June 15, 2026112118118121111140,064
June 12, 2026110112112114110133,414
June 11, 2026113110110114105.6542,974
June 10, 2026110.5113113118110.584,820
June 09, 2026116111.5111.5120108174,333
June 08, 2026124116.75116.7512611453,509
June 05, 2026123.5124124126122.0847,583
June 04, 2026130.5123.5123.5133122113,396
June 03, 2026122.5131131135120205,415
June 02, 2026119122122125117142,087
June 01, 2026117117.5117.5119116.135,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved