Intercede Group plc (IGP.L) LSE

Currency In GBp

AD

IGP.L Historical Return

If you invested 1000 GBp in Intercede Group plc (IGP.L) 10 years ago, it would be worth 2,459.02 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,724.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.3 GBp. This corresponds to total returns of 145.9%, 72.41%, 4.53%, respectively, with annualized returns of 9.41%, 11.5%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026144150150150143120,357
November 10, 2026144144144144.51434,710
November 09, 202614414414414514319,509
November 06, 2026147.5144144150142.584,333
November 05, 2026147147.5147.5155143397,910
November 04, 202614114714714913753,048
November 03, 2026138.514114114513525,984
November 02, 2026140138.5138.514213818,789
October 30, 202614014014014413838,120
October 29, 2026141140140143.513832,371
October 28, 2026136143143143.513563,278
October 27, 202613513613613613445,037
October 26, 2026139135135140134.5216,889
October 23, 202614113913914413822,042
October 22, 2026142.5141141144136.573,219
October 21, 2026140142.5142.5143.9713821,584
October 20, 2026139140140142137.25153,271
October 19, 2026133.5139139142132105,710
October 16, 2026131.5131131133129.5146,922
October 15, 2026131.5131.5131.513313068,595
October 14, 2026131.5131.5131.513313054,310
October 13, 2026131.5131.5131.513513046,643
October 12, 2026132.5131.5131.5135129119,707
October 09, 2026132.5131.5131.513513041,786
October 08, 2026138.9132.5132.5140129.15298,306
October 07, 2026132134.5134.5140130138,363
October 06, 2026132.4132.5132.5141130.13291,535
October 05, 2026126131.5131.5135124167,140
October 02, 2026128126126128124.1531,171
October 01, 202612612512512812457,224
September 30, 202612612612612812438,690
September 29, 2026126126126128124.3317,429
September 28, 2026127.5125125132125202,291
September 25, 2026132.5127.5127.513512553,334
September 24, 2026125132.5132.5137124129,182
September 23, 2026120.512512512811586,667
September 22, 2026122119.5119.5122118210,648
September 21, 2026123120120123118.347,105
September 18, 2026123120.5120.5126118.2575,660
September 17, 2026123122.5122.512612034,187
September 16, 202612212312312712061,584
September 15, 2026118.5122122125116.5155,343
September 11, 2026116.5116.5116.5117115.139,327
September 10, 2026115.5116.5116.511811334,966
September 09, 2026116115.5115.511811373,070
September 08, 2026112.5116116118112123,442
September 07, 2026115112.5112.5119112.1186,178
September 04, 2026113114114115112.12168,902
September 03, 2026111112.5112.511411133,644
September 02, 202611111111111211044,202
September 01, 202611111111111211016,865
August 28, 202611211111111211086,227
August 27, 2026111111111112110104,757
August 26, 202611211111111411015,547
August 25, 2026114.511211211511054,026
August 24, 2026113.5114.5114.511511366,289
August 21, 2026113.5113.5113.511511254,138
August 20, 2026113113.5113.511511147,274
August 19, 2026110.511311311311034,865
August 18, 2026111110.5110.511211014,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved