IGEA Pharma N.V. (IGPH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGPH.SW Historical Return
If you invested 1000 CHF in IGEA Pharma N.V. (IGPH.SW) since IPO date, it would be worth 0.6 CHF as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 3.85 CHF. This corresponds to total returns of -99.94%, -99.62%, respectively, with annualized returns of -62.76%, -67.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGPH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 23, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 03, 2023 | 0 | 0 | 0 | 0 | 0 | 2.03M |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 610,000 |
| November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 19,095 |
| October 31, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 30, 2023 | 0 | 0 | 0 | 0 | 0 | 150,000 |
| October 27, 2023 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| October 26, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 133,589 |
| October 25, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 23, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 2,500 |
| October 20, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 277,908 |
| October 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| October 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 165,018 |
| October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 |
| October 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,525 |
| October 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,557 |
| October 11, 2023 | 0 | 0 | 0 | 0 | 0 | 1,800 |
| October 10, 2023 | 0 | 0 | 0 | 0 | 0 | 22,000 |
| October 09, 2023 | 0 | 0 | 0 | 0 | 0 | 400,000 |
| October 06, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 25,001 |
| October 05, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1.12M |
| October 04, 2023 | 0 | 0 | 0 | 0.01 | 0 | 5.34M |
| October 03, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2023 | 0 | 0 | 0 | 0 | 0 | 266,200 |
| September 29, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 28, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 27, 2023 | 0 | 0 | 0 | 0 | 0 | 1.49M |
| September 26, 2023 | 0 | 0 | 0 | 0 | 0 | 20,000 |
| September 25, 2023 | 0 | 0 | 0 | 0 | 0 | 20,000 |
| September 22, 2023 | 0 | 0 | 0 | 0 | 0 | 8,000 |
| September 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2023 | 0 | 0 | 0 | 0 | 0 | 125,900 |
| September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 14, 2023 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| September 13, 2023 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| September 12, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2023 | 0 | 0 | 0 | 0 | 0 | 32,837 |
| September 08, 2023 | 0 | 0 | 0 | 0 | 0 | 237,857 |
| September 07, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
AD
