IGEA Pharma N.V. (IGPH.SW) SIX

0.00

-0.0005(-25.00%)

Updated at November 03, 2023 12:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2023000000
November 27, 2023000000
November 24, 2023000000
November 23, 2023000000
November 22, 2023000000
November 21, 2023000000
November 20, 2023000000
November 17, 2023000000
November 16, 2023000000
November 15, 2023000000
November 14, 2023000000
November 13, 2023000000
November 10, 2023000000
November 09, 2023000000
November 08, 2023000000
November 07, 2023000000
November 06, 2023000000
November 03, 2023000002.03M
November 02, 202300000610,000
November 01, 20230000019,095
October 31, 2023000000
October 30, 202300000150,000
October 27, 2023000003,000
October 26, 202300.010.010.010133,589
October 25, 2023000000
October 24, 2023000000
October 23, 20230.01000.0102,500
October 20, 202300.010.010.010277,908
October 19, 20230.010.010.010.010.0118,000
October 18, 20230.010.010.010.010.010
October 17, 20230.010.010.010.010.01165,018
October 16, 20230.010.010.010.010.01125,000
October 13, 20230.010.010.010.010.0134,525
October 12, 20230.010.010.010.010.01110,557
October 11, 2023000001,800
October 10, 20230000022,000
October 09, 202300000400,000
October 06, 20230.01000.01025,001
October 05, 202300.010.010.0101.12M
October 04, 20230000.0105.34M
October 03, 2023000000
October 02, 202300000266,200
September 29, 2023000000
September 28, 2023000000
September 27, 2023000001.49M
September 26, 20230000020,000
September 25, 20230000020,000
September 22, 2023000008,000
September 21, 2023000000
September 20, 2023000000
September 19, 2023000000
September 18, 202300000125,900
September 15, 2023000000
September 14, 202300000100,000
September 13, 202300000100,000
September 12, 2023000000
September 11, 20230000032,837
September 08, 202300000237,857
September 07, 2023000000
September 06, 2023000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved